EX-1 3 cwbii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CURTISS-WRIGHT CL B GABELLI SECURITIES, INC. 11/05/03 9,400 74.4000 11/19/03 1,000 76.7000 GABELLI ASSOCIATES FUND 11/19/03 18,500 76.7000 GAF II 11/19/03 1,000 76.7000 GABELLI ASSOCIATES LTD 11/19/03 15,000 76.7000 GAMCO INVESTORS, INC. 11/19/03 14,500 76.7000 11/03/03 400 73.9900 11/03/03 400- 74.0650 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.