EX-1 2 ctsii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CTS CORP GABELLI SECURITIES, INC. 3/16/06 2,000- 13.0500 GAMCO ASSET MANAGEMENT INC. 5/01/06 5,000- 14.0590 5/01/06 593- 14.0533 5/01/06 2,000- 14.0545 4/21/06 400 13.4200 4/17/06 2,000- 12.8590 4/12/06 7,000- 12.7910 4/10/06 334- 13.2793 4/07/06 1,500 13.3000 4/05/06 8,000- 13.4083 4/04/06 3,000- 13.6420 4/03/06 1,500- 13.4267 3/30/06 1,500- 13.2300 3/27/06 2,000- 13.2120 3/24/06 1,000- 13.1600 3/24/06 500- 13.2000 3/23/06 7,000- 13.2450 3/22/06 5,000- 12.5190 3/21/06 500 12.8700 3/21/06 500 12.8700 3/21/06 1,000 12.6700 3/21/06 1,500- 12.8873 3/21/06 500- 12.8700 3/20/06 2,800- 12.9439 3/16/06 1,000- 13.1200 3/15/06 2,000 12.9700 3/15/06 1,000 13.0000 3/15/06 5,000- 12.9140 3/13/06 1,000- 12.9500 3/13/06 10,000- 13.0224 3/09/06 6,000- 12.8500 3/09/06 10,000- 12.8436 3/08/06 4,500- 12.8002 3/06/06 1,000- 12.8030 3/03/06 5,000- 12.7772 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 3/23/06 5,000- 13.2314 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.