EX-1 2 ctsii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CTS CORP. GAMCO INVESTORS, INC. 6/03/04 500 10.6460 6/02/04 500 10.8596 6/02/04 8,000 10.8024 6/02/04 13,200 10.8024 6/01/04 200 11.0200 6/01/04 5,500 11.0618 5/28/04 7,000 10.8800 5/28/04 2,000 11.0000 5/27/04 2,000 10.9800 5/27/04 2,000 10.9260 5/26/04 1,000 10.9190 5/26/04 24,700 10.9646 5/25/04 500- 10.7880 5/25/04 5,000 10.5892 5/24/04 1,000 10.4500 5/24/04 2,500 10.5056 5/21/04 4,500 10.3000 5/21/04 2,500 10.4380 5/20/04 1,500 10.3100 5/19/04 300 10.3300 5/19/04 3,700 10.2500 5/18/04 500 10.1600 5/14/04 1,000 10.5100 5/13/04 1,700 10.8288 5/12/04 10,000 10.9104 5/12/04 3,500 10.8444 5/12/04 5,300 11.0000 5/11/04 3,000 10.9667 5/07/04 9,000 11.0311 5/06/04 1,000 11.0000 5/05/04 10,000 11.3345 5/05/04 15,500 11.5066 5/05/04 20,000 11.3345 5/05/04 4,400 11.8132 5/04/04 2,500 12.9900 5/04/04 500 13.0000 5/03/04 1,000 13.0500 4/30/04 1,000 13.1300 4/28/04 1,000 14.0000 4/27/04 7,000 14.2489 4/22/04 2,000- 14.0930 4/22/04 6,600 14.0500 4/22/04 4,200 *DI 4/21/04 4,000- 14.1100 4/21/04 14,400 14.0051 4/21/04 500 14.1200 4/20/04 500 13.4600 4/19/04 2,000- 13.8100 4/16/04 3,000 13.5500 4/15/04 4,000 13.6448 4/15/04 3,000- 13.8353 4/15/04 7,000- 13.6651 4/15/04 7,000 13.5467 4/12/04 20,000 14.2152 4/08/04 3,000 14.2100 4/08/04 200 14.2500 4/08/04 6,000- 14.2100 4/07/04 9,800 13.9444 4/05/04 300 13.8800 4/05/04 4,000- 13.9150 4/05/04 700 14.1800 GABELLI & CO. 4/23/04 2,000- 14.3000 4/12/04 2,000 14.3000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.