EX-1 2 crii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CRANE CO. MARIO J. GABELLI 1/25/07 5,000 36.9671 1/25/07 5,000 36.9671 GABELLI SECURITIES, INC. 1/16/07 2,000 36.3465 GAMCO ASSET MANGEMENT INC. 2/07/07 500 39.1700 2/07/07 1,100 39.2000 2/07/07 900 39.3200 2/07/07 20,000 39.1659 2/06/07 800 39.2400 2/05/07 500 39.1000 2/05/07 17,800 39.2426 2/02/07 9,000 39.3993 2/02/07 4,000 39.6250 2/02/07 700 39.6500 2/01/07 1,000 39.6150 2/01/07 19,400 39.5092 2/01/07 500 39.7178 1/31/07 12,000 39.0000 1/29/07 1,000- 37.3290 1/29/07 300 37.2200 1/29/07 500 37.2900 1/29/07 26,500 37.2038 1/26/07 300 36.9300 1/26/07 20,500 36.9262 1/26/07 25,000 37.0346 1/25/07 500- 36.9300 1/25/07 500 36.9300 1/25/07 300 37.1900 1/25/07 500 37.0399 1/25/07 10,000 36.9999 1/25/07 1,400 37.0536 1/25/07 500 37.0500 1/25/07 5,300 37.0489 1/25/07 500 37.0400 1/25/07 2,500 36.9860 1/25/07 300 36.9700 1/25/07 3,000 36.9653 1/25/07 300 36.9600 1/25/07 83,000 36.9468 1/25/07 2,000 36.9300 1/25/07 1,000 36.8830 1/24/07 5,000 37.1056 1/24/07 4,000 37.1068 1/24/07 500 37.1200 1/24/07 900 37.1300 1/24/07 16,800 37.1305 1/24/07 109,200 37.1336 1/24/07 300 37.1390 1/24/07 1,500 37.1407 1/24/07 3,000 37.1440 1/24/07 5,900 37.1500 1/24/07 3,000 37.1600 1/24/07 300 37.2000 1/24/07 500 37.2080 1/24/07 2,000- 37.0720 1/24/07 4,000- 37.1068 1/24/07 1,000 37.0920 1/24/07 1,000 37.0800 1/24/07 1,000 37.0770 1/24/07 2,000 37.0720 1/24/07 1,300 37.0700 1/24/07 2,900 37.0600 1/24/07 1,300 37.0400 1/24/07 2,000 37.0720 1/24/07 4,000 37.1068 1/24/07 500 37.0200 1/23/07 200 37.0100 1/23/07 300 36.9700 1/23/07 81,400 37.0588 1/23/07 1,500 37.0200 1/22/07 2,000 36.1600 1/22/07 103,200 36.5868 1/22/07 1,000 36.2000 1/19/07 300- 36.0200 1/11/07 200- 36.6600 1/09/07 3,500- 35.8843 1/05/07 200 35.6300 1/05/07 10,000 35.6863 1/04/07 700- 36.1086 12/29/06 300 36.7800 12/21/06 300 36.4500 12/20/06 300- 36.4133 12/13/06 500 35.8200 12/12/06 2,300- 36.0796 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.