EX-3 4 dex3.htm AMENDED AND RESTATED TRANSACTIONS IN ISSUER'S SECURITIES DURING LAST 60 DAYS Amended and Restated Transactions in Issuer's Securities During Last 60 Days

EXHIBIT 3

Transactions in the Issuer’s Common Stock during the past 60 days. All purchases were by the Master Fund in open market transactions.

 

Date

   Quantity
Purchased
(Sold)
   Price

28-Nov-07

   1,000,000    9.119

29-Nov-07

   1,000,000    9.1206

20-Dec-07

   -2,500,000    8.7129

20-Dec-07

   13,027,835    8.77

21-Dec-07

   -2,500,000    8.6382

24-Dec-07

   -2,000,000    8.9006

26-Dec-07

   -3,000,000    8.8972

04-Jan-08

   3,403,000    8.154

08-Jan-08

   5,000,000    6.4071

18-Jan-08

   5,000,000    5.2

18-Jan-08

   -5,000,000    5.2

22-Jan-08

   430,600    5.2923

23-Jan-08

   10,000,000    5.5627

24-Jan-08

   11,189,624    6.0676

During the past 60 days, the Master Fund sold and purchased exchange-traded put and call options in open market transactions listed below. The Master Fund no longer holds any call options with respect to the Issuer’s common stock. The Master Fund currently holds 16,943 put options that it previously sold.

 

Date

 

Shares underlying
options

 

Option quantity

 

Type

 

Transaction

 

Expiration date

 

Purchase price per
option ($)

28-Nov-07

  -730,000   -7,300   Call   Sale   19-Apr-08   2.9281

29-Nov-07

  -265,000   -2,650   Call  

Sale

  19-Apr-08   2.8000

11-Jan-08

  995,000   9,950   Call   Purchase   19-Apr-08   0.1000
           

30-Nov-07

  -699,300   -6,993   Call  

Sale

  19-Apr-08   2.6605

20-Dec-07

  100,000   1,000   Call   Purchase   19-Apr-08   0.8500

24-Dec-07

  1,000   10   Call   Purchase   19-Apr-08   0.8500

07-Jan-08

  6,900   69   Call   Purchase   19-Apr-08   0.5500

11-Jan-08

  591,400   5,914   Call   Purchase   19-Apr-08   0.0500
           

28-Nov-07

  -730,000   -7,300   Put  

Sale

  19-Apr-08   2.6521

29-Nov-07

  -265,000   -2,650   Put  

Sale

  19-Apr-08   2.5500

30-Nov-07

  -699,300   -6,993   Put  

Sale

  19-Apr-08   1.8530