EX-2 3 dex2.htm TRANSACTIONS IN ISSUER'S SECURITIES DURING LAST 60 DAYS Transactions in Issuer's Securities During Last 60 Days

EXHIBIT 2

Transactions in the Issuer’s Common Stock during the past 60 days. All purchases were by SRM Global Master Fund Limited Partnership in open market transactions.

 

Date

    Quantity Purchased
(Sold)		    Price

28-Nov-07

    1,000,000    9.119

29-Nov-07

    1,000,000    9.1206

20-Dec-07

    -2,500,000    8.7129

20-Dec-07

    -13,027,835    8.77

21-Dec-07

    -2,500,000    8.6382

24-Dec-07

    -2,000,000    8.9006

26-Dec-07

    -3,000,000    8.8972

04-Jan-08

    3,403,000    8.154

08-Jan-08

    5,000,000    6.4071

18-Jan-08

    5,000,000    5.2

18-Jan-08

    -5,000,000    5.2

22-Jan-08

    430,600    5.2923

23-Jan-08

    10,000,000    5.5627

24-Jan-08

    11,189,624    6.0676

 

–13–