EX-1 2 a06-11844_1ex1.htm EX-1

Exhibit 1

 

TRANSACTIONS IN SHARES OF THE COMPANY

DURING THE PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in Shares of the Company during the past 60 days. All transactions involved purchases of Shares on the New York Stock Exchange, unless marked (T) in the second column to indicate a purchase in the Third Market.

 

Beneficial Ownership

 

Denotes Third
Party

 

Purchase or
Sale

 

Transaction
Date

 

Quantity

 

Price per
Share
(including
commission)

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

4/25/2006

 

4,282

 

55.27

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

4/25/2006

 

517

 

55.27

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

4/26/2006

 

4,114

 

55.78

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

4/26/2006

 

497

 

55.78

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

4/27/2006

 

3,857

 

56.25

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

4/27/2006

 

466

 

56.25

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

4/28/2006

 

1,801

 

55.94

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

4/28/2006

 

217

 

55.94

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/1/2006

 

1,157

 

55.85

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/1/2006

 

140

 

55.85

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/2/2006

 

1,543

 

55.85

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/2/2006

 

186

 

55.85

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/3/2006

 

1,543

 

56.36

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/3/2006

 

186

 

56.36

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/4/2006

 

1,414

 

56.85

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/4/2006

 

171

 

56.85

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/5/2006

 

1,414

 

57.12

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/5/2006

 

171

 

57.12

 

Relational Coast Partners, L.P.

 

T

 

Sale

 

5/10/2006

 

45,002

 

60.17

 

Relational Coast Partners, L.P.

 

T

 

Sale

 

5/10/2006

 

5,435

 

60.17

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/11/2006

 

1,224

 

60.15

 

Relational Coast Partners, L.P.

 

 

 

Sale

 

5/11/2006

 

148

 

60.15

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

4/25/2006

 

1,946

 

55.27

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

4/26/2006

 

1,870

 

55.78

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

4/27/2006

 

1,753

 

56.25

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

4/28/2006

 

818

 

55.94

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

5/1/2006

 

526

 

55.85

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

5/2/2006

 

701

 

55.85

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

5/3/2006

 

701

 

56.36

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

5/4/2006

 

643

 

56.85

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

5/5/2006

 

643

 

57.12

 

Relational Fund Partners, L.P.

 

T

 

Sale

 

5/10/2006

 

20,453

 

60.17

 

Relational Fund Partners, L.P.

 

 

 

Sale

 

5/11/2006

 

557

 

60.15

 

Relational Investors III, L.P.

 

 

 

Sale

 

4/25/2006

 

2,103

 

55.27

 

Relational Investors III, L.P.

 

 

 

Sale

 

4/26/2006

 

2,021

 

55.78

 

Relational Investors III, L.P.

 

 

 

Sale

 

4/27/2006

 

1,895

 

56.25

 

Relational Investors III, L.P.

 

 

 

Sale

 

4/28/2006

 

884

 

55.94

 

Relational Investors III, L.P.

 

 

 

Sale

 

5/1/2006

 

568

 

55.85

 

 



 

Relational Investors III, L.P.

 

 

 

Sale

 

5/2/2006

 

758

 

55.85

 

Relational Investors III, L.P.

 

 

 

Sale

 

5/3/2006

 

758

 

56.36

 

Relational Investors III, L.P.

 

 

 

Sale

 

5/4/2006

 

695

 

56.85

 

Relational Investors III, L.P.

 

 

 

Sale

 

5/5/2006

 

695

 

57.12

 

Relational Investors III, L.P.

 

T

 

Sale

 

5/10/2006

 

22,103

 

60.17

 

Relational Investors III, L.P.

 

 

 

Sale

 

5/11/2006

 

601

 

60.15

 

Relational Investors LLC

 

 

 

Sale

 

4/25/2006

 

397

 

55.27

 

Relational Investors LLC

 

 

 

Sale

 

4/25/2006

 

5

 

55.27

 

Relational Investors LLC

 

 

 

Sale

 

4/25/2006

 

12

 

55.27

 

Relational Investors LLC

 

 

 

Sale

 

4/25/2006

 

2,774

 

55.27

 

Relational Investors LLC

 

 

 

Sale

 

4/25/2006

 

12,519

 

55.27

 

Relational Investors LLC

 

 

 

Sale

 

4/25/2006

 

9,348

 

55.27

 

Relational Investors LLC

 

 

 

Sale

 

4/26/2006

 

381

 

55.78

 

Relational Investors LLC

 

 

 

Sale

 

4/26/2006

 

5

 

55.78

 

Relational Investors LLC

 

 

 

Sale

 

4/26/2006

 

12

 

55.78

 

Relational Investors LLC

 

 

 

Sale

 

4/26/2006

 

2,665

 

55.78

 

Relational Investors LLC

 

 

 

Sale

 

4/26/2006

 

12,030

 

55.78

 

Relational Investors LLC

 

 

 

Sale

 

4/26/2006

 

8,983

 

55.78

 

Relational Investors LLC

 

 

 

Sale

 

4/27/2006

 

357

 

56.25

 

Relational Investors LLC

 

 

 

Sale

 

4/27/2006

 

5

 

56.25

 

Relational Investors LLC

 

 

 

Sale

 

4/27/2006

 

11

 

56.25

 

Relational Investors LLC

 

 

 

Sale

 

4/27/2006

 

2,499

 

56.25

 

Relational Investors LLC

 

 

 

Sale

 

4/27/2006

 

11,278

 

56.25

 

Relational Investors LLC

 

 

 

Sale

 

4/27/2006

 

8,422

 

56.25

 

Relational Investors LLC

 

 

 

Sale

 

4/28/2006

 

167

 

55.94

 

Relational Investors LLC

 

 

 

Sale

 

4/28/2006

 

2

 

55.95

 

Relational Investors LLC

 

 

 

Sale

 

4/28/2006

 

5

 

55.94

 

Relational Investors LLC

 

 

 

Sale

 

4/28/2006

 

1,166

 

55.94

 

Relational Investors LLC

 

 

 

Sale

 

4/28/2006

 

5,263

 

55.94

 

Relational Investors LLC

 

 

 

Sale

 

4/28/2006

 

3,930

 

55.94

 

Relational Investors LLC

 

 

 

Sale

 

5/1/2006

 

107

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/1/2006

 

1

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/1/2006

 

3

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/1/2006

 

750

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/1/2006

 

3,383

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/1/2006

 

2,527

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/2/2006

 

143

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/2/2006

 

2

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/2/2006

 

4

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/2/2006

 

1,000

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/2/2006

 

4,511

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/2/2006

 

3,369

 

55.85

 

Relational Investors LLC

 

 

 

Sale

 

5/3/2006

 

143

 

56.36

 

Relational Investors LLC

 

 

 

Sale

 

5/3/2006

 

2

 

56.36

 

Relational Investors LLC

 

 

 

Sale

 

5/3/2006

 

4

 

56.36

 

Relational Investors LLC

 

 

 

Sale

 

5/3/2006

 

1,000

 

56.36

 

Relational Investors LLC

 

 

 

Sale

 

5/3/2006

 

4,511

 

56.36

 

Relational Investors LLC

 

 

 

Sale

 

5/3/2006

 

3,369

 

56.36

 

Relational Investors LLC

 

 

 

Sale

 

5/4/2006

 

131

 

56.85

 

Relational Investors LLC

 

 

 

Sale

 

5/4/2006

 

2

 

56.85

 

Relational Investors LLC

 

 

 

Sale

 

5/4/2006

 

4

 

56.85

 

Relational Investors LLC

 

 

 

Sale

 

5/4/2006

 

916

 

56.85

 

 



 

Relational Investors LLC

 

 

 

Sale

 

5/4/2006

 

4,135

 

56.85

 

Relational Investors LLC

 

 

 

Sale

 

5/4/2006

 

3,088

 

56.85

 

Relational Investors LLC

 

 

 

Sale

 

5/5/2006

 

131

 

57.12

 

Relational Investors LLC

 

 

 

Sale

 

5/5/2006

 

2

 

57.12

 

Relational Investors LLC

 

 

 

Sale

 

5/5/2006

 

4

 

57.12

 

Relational Investors LLC

 

 

 

Sale

 

5/5/2006

 

916

 

57.12

 

Relational Investors LLC

 

 

 

Sale

 

5/5/2006

 

4,135

 

57.12

 

Relational Investors LLC

 

 

 

Sale

 

5/5/2006

 

3,088

 

57.12

 

Relational Investors LLC

 

T

 

Sale

 

5/10/2006

 

4,170

 

60.17

 

Relational Investors LLC

 

T

 

Sale

 

5/10/2006

 

55

 

60.17

 

Relational Investors LLC

 

T

 

Sale

 

5/10/2006

 

130

 

60.17

 

Relational Investors LLC

 

T

 

Sale

 

5/10/2006

 

29,154

 

60.17

 

Relational Investors LLC

 

T

 

Sale

 

5/10/2006

 

131,578

 

60.17

 

Relational Investors LLC

 

T

 

Sale

 

5/10/2006

 

98,256

 

60.17

 

Relational Investors LLC

 

 

 

Sale

 

5/11/2006

 

113

 

60.15

 

Relational Investors LLC

 

 

 

Sale

 

5/11/2006

 

2

 

60.15

 

Relational Investors LLC

 

 

 

Sale

 

5/11/2006

 

4

 

60.15

 

Relational Investors LLC

 

 

 

Sale

 

5/11/2006

 

793

 

60.15

 

Relational Investors LLC

 

 

 

Sale

 

5/11/2006

 

3,580

 

60.15

 

Relational Investors LLC

 

 

 

Sale

 

5/11/2006

 

2,673

 

60.15

 

Relational Investors, L.P.

 

 

 

Sale

 

4/25/2006

 

47,288

 

55.27

 

Relational Investors, L.P.

 

 

 

Sale

 

4/26/2006

 

45,442

 

55.78

 

Relational Investors, L.P.

 

 

 

Sale

 

4/27/2006

 

42,602

 

56.25

 

Relational Investors, L.P.

 

 

 

Sale

 

4/28/2006

 

19,882

 

55.94

 

Relational Investors, L.P.

 

 

 

Sale

 

5/1/2006

 

12,782

 

55.85

 

Relational Investors, L.P.

 

 

 

Sale

 

5/2/2006

 

17,042

 

55.85

 

Relational Investors, L.P.

 

 

 

Sale

 

5/3/2006

 

17,042

 

56.36

 

Relational Investors, L.P.

 

 

 

Sale

 

5/4/2006

 

15,620

 

56.85

 

Relational Investors, L.P.

 

 

 

Sale

 

5/5/2006

 

15,620

 

57.12

 

Relational Investors, L.P.

 

T

 

Sale

 

5/10/2006

 

497,017

 

60.17

 

Relational Investors, L.P.

 

 

 

Sale

 

5/11/2006

 

13,523

 

60.15

 

Relational Partners, L.P.

 

 

 

Sale

 

4/25/2006

 

1,637

 

55.27

 

Relational Partners, L.P.

 

 

 

Sale

 

4/26/2006

 

1,574

 

55.78

 

Relational Partners, L.P.

 

 

 

Sale

 

4/27/2006

 

1,475

 

56.25

 

Relational Partners, L.P.

 

 

 

Sale

 

4/28/2006

 

688

 

55.94

 

Relational Partners, L.P.

 

 

 

Sale

 

5/1/2006

 

443

 

55.85

 

Relational Partners, L.P.

 

 

 

Sale

 

5/2/2006

 

590

 

55.85

 

Relational Partners, L.P.

 

 

 

Sale

 

5/3/2006

 

590

 

56.36

 

Relational Partners, L.P.

 

 

 

Sale

 

5/4/2006

 

541

 

56.85

 

Relational Partners, L.P.

 

 

 

Sale

 

5/5/2006

 

541

 

57.12

 

Relational Partners, L.P.

 

T

 

Sale

 

5/10/2006

 

17,210

 

60.17

 

Relational Partners, L.P.

 

 

 

Sale

 

5/11/2006

 

468

 

60.15

 

RH Fund 1, L.P.

 

 

 

Sale

 

4/25/2006

 

26,112

 

55.27

 

RH Fund 1, L.P.

 

 

 

Sale

 

4/26/2006

 

25,093

 

55.78

 

RH Fund 1, L.P.

 

 

 

Sale

 

4/27/2006

 

23,524

 

56.25

 

RH Fund 1, L.P.

 

 

 

Sale

 

4/28/2006

 

10,978

 

55.94

 

RH Fund 1, L.P.

 

 

 

Sale

 

5/1/2006

 

7,057

 

55.85

 

RH Fund 1, L.P.

 

 

 

Sale

 

5/2/2006

 

9,410

 

55.85

 

RH Fund 1, L.P.

 

 

 

Sale

 

5/3/2006

 

9,410

 

56.36

 

RH Fund 1, L.P.

 

 

 

Sale

 

5/4/2006

 

8,626

 

56.85

 

RH Fund 1, L.P.

 

 

 

Sale

 

5/5/2006

 

8,626

 

57.12

 

RH Fund 1, L.P.

 

T

 

Sale

 

5/10/2006

 

274,451

 

60.17

 

 



 

RH Fund 1, L.P.

 

 

 

Sale

 

5/11/2006

 

7,468

 

60.15

 

RH Fund 2, L.P.

 

 

 

Sale

 

4/25/2006

 

37,883

 

55.27

 

RH Fund 2, L.P.

 

 

 

Sale

 

4/26/2006

 

36,404

 

55.78

 

RH Fund 2, L.P.

 

 

 

Sale

 

4/27/2006

 

34,129

 

56.25

 

RH Fund 2, L.P.

 

 

 

Sale

 

4/28/2006

 

15,927

 

55.94

 

RH Fund 2, L.P.

 

 

 

Sale

 

5/1/2006

 

10,238

 

55.85

 

RH Fund 2, L.P.

 

 

 

Sale

 

5/2/2006

 

13,651

 

55.85

 

RH Fund 2, L.P.

 

 

 

Sale

 

5/3/2006

 

13,651

 

56.36

 

RH Fund 2, L.P.

 

 

 

Sale

 

5/4/2006

 

12,514

 

56.85

 

RH Fund 2, L.P.

 

 

 

Sale

 

5/5/2006

 

12,514

 

57.12

 

RH Fund 2, L.P.

 

T

 

Sale

 

5/10/2006

 

398,168

 

60.17

 

RH Fund 2, L.P.

 

 

 

Sale

 

5/11/2006

 

10,834

 

60.15

 

RH Fund 4, L.P.

 

 

 

Sale

 

4/25/2006

 

6,672

 

55.27

 

RH Fund 4, L.P.

 

 

 

Sale

 

4/26/2006

 

6,412

 

55.78

 

RH Fund 4, L.P.

 

 

 

Sale

 

4/27/2006

 

6,011

 

56.25

 

RH Fund 4, L.P.

 

 

 

Sale

 

4/28/2006

 

2,805

 

55.94

 

RH Fund 4, L.P.

 

 

 

Sale

 

5/1/2006

 

1,803

 

55.85

 

RH Fund 4, L.P.

 

 

 

Sale

 

5/2/2006

 

2,404

 

55.85

 

RH Fund 4, L.P.

 

 

 

Sale

 

5/3/2006

 

2,404

 

56.36

 

RH Fund 4, L.P.

 

 

 

Sale

 

5/4/2006

 

2,204

 

56.85

 

RH Fund 4, L.P.

 

 

 

Sale

 

5/5/2006

 

2,204

 

57.12

 

RH Fund 4, L.P.

 

T

 

Sale

 

5/10/2006

 

70,128

 

60.17

 

RH Fund 4, L.P.

 

 

 

Sale

 

5/11/2006

 

1,908

 

60.15

 

RH Fund 6, L.P.

 

 

 

Sale

 

4/25/2006

 

8,328

 

55.27

 

RH Fund 6, L.P.

 

 

 

Sale

 

4/26/2006

 

8,003

 

55.78

 

RH Fund 6, L.P.

 

 

 

Sale

 

4/27/2006

 

7,503

 

56.25

 

RH Fund 6, L.P.

 

 

 

Sale

 

4/28/2006

 

3,501

 

55.94

 

RH Fund 6, L.P.

 

 

 

Sale

 

5/1/2006

 

2,251

 

55.85

 

RH Fund 6, L.P.

 

 

 

Sale

 

5/2/2006

 

3,001

 

55.85

 

RH Fund 6, L.P.

 

 

 

Sale

 

5/3/2006

 

3,001

 

56.36

 

RH Fund 6, L.P.

 

 

 

Sale

 

5/4/2006

 

2,751

 

56.85

 

RH Fund 6, L.P.

 

 

 

Sale

 

5/5/2006

 

2,751

 

57.12

 

RH Fund 6, L.P.

 

T

 

Sale

 

5/10/2006

 

87,533

 

60.17

 

RH Fund 6, L.P.

 

 

 

Sale

 

5/11/2006

 

2,382

 

60.15

 

RH Fund 7, L.P.

 

 

 

Sale

 

4/25/2006

 

4,677

 

55.27

 

RH Fund 7, L.P.

 

 

 

Sale

 

4/26/2006

 

4,494

 

55.78

 

RH Fund 7, L.P.

 

 

 

Sale

 

4/27/2006

 

4,213

 

56.25

 

RH Fund 7, L.P.

 

 

 

Sale

 

4/28/2006

 

1,966

 

55.94

 

RH Fund 7, L.P.

 

 

 

Sale

 

5/1/2006

 

1,264

 

55.85

 

RH Fund 7, L.P.

 

 

 

Sale

 

5/2/2006

 

1,685

 

55.85

 

RH Fund 7, L.P.

 

 

 

Sale

 

5/3/2006

 

1,685

 

56.36

 

RH Fund 7, L.P.

 

 

 

Sale

 

5/4/2006

 

1,545

 

56.85

 

RH Fund 7, L.P.

 

 

 

Sale

 

5/5/2006

 

1,545

 

57.12

 

RH Fund 7, L.P.

 

 

 

Sale

 

5/10/2006

 

49,157

 

60.17

 

RH Fund 7, L.P.

 

 

 

Sale

 

5/11/2006

 

1,338

 

60.15