EX-1 2 a04-6260_1ex1.htm EX-1

Exhibit 1

 

Beneficial Ownership

 

Denotes Third Party

 

Transaction Date

 

Quantity

 

Price per Share (including commissions)

 

Relational Investors, L.P.

 

 

 

5/5/2004

 

13653

 

36.90

 

Relational Investors LLC

 

 

 

5/5/2004

 

3692

 

36.91

 

Relational Investors LLC

 

 

 

5/5/2004

 

845

 

36.90

 

Relational Partners, L.P.

 

 

 

5/5/2004

 

481

 

36.90

 

Relational Coast Partners, L.P.

 

 

 

5/5/2004

 

1337

 

36.90

 

Relational Coast Partners, L.P.

 

 

 

5/5/2004

 

152

 

36.90

 

Relational Fund Partners, L.P.

 

 

 

5/5/2004

 

568

 

36.90

 

RH Fund 1, L.P.

 

 

 

5/5/2004

 

7920

 

36.90

 

RH Fund 2, L.P.

 

 

 

5/5/2004

 

11549

 

36.90

 

Relational Investors III, L.P.

 

 

 

5/5/2004

 

892

 

36.90

 

RH Fund 4, L.P.

 

 

 

5/5/2004

 

2092

 

36.90

 

Relational Investors LLC

 

 

 

5/5/2004

 

2901

 

36.90

 

RH Fund 6, L.P.

 

 

 

5/5/2004

 

2441

 

36.90

 

RH Fund 7, L.P.

 

 

 

5/5/2004

 

1356

 

36.90

 

Relational Investors LLC

 

 

 

5/5/2004

 

117

 

36.90

 

Relational Investors LLC

 

 

 

5/5/2004

 

4

 

36.90

 

Relational Investors, L.P.

 

 

 

5/6/2004

 

13653

 

36.81

 

Relational Investors LLC

 

 

 

5/6/2004

 

3692

 

36.82

 

Relational Investors LLC

 

 

 

5/6/2004

 

845

 

36.81

 

Relational Partners, L.P.

 

 

 

5/6/2004

 

481

 

36.81

 

Relational Coast Partners, L.P.

 

 

 

5/6/2004

 

1337

 

36.81

 

Relational Coast Partners, L.P.

 

 

 

5/6/2004

 

152

 

36.81

 

Relational Fund Partners, L.P.

 

 

 

5/6/2004

 

568

 

36.81

 

RH Fund 1, L.P.

 

 

 

5/6/2004

 

7920

 

36.81

 

RH Fund 2, L.P.

 

 

 

5/6/2004

 

11549

 

36.81

 

Relational Investors III, L.P.

 

 

 

5/6/2004

 

892

 

36.81

 

RH Fund 4, L.P.

 

 

 

5/6/2004

 

2092

 

36.81

 

Relational Investors LLC

 

 

 

5/6/2004

 

2901

 

36.81

 

RH Fund 6, L.P.

 

 

 

5/6/2004

 

2441

 

36.81

 

RH Fund 7, L.P.

 

 

 

5/6/2004

 

1356

 

36.81

 

Relational Investors LLC

 

 

 

5/6/2004

 

117

 

36.81

 

Relational Investors LLC

 

 

 

5/6/2004

 

4

 

36.81

 

Relational Investors, L.P.

 

 

 

5/7/2004

 

13653

 

36.53

 

Relational Investors LLC

 

 

 

5/7/2004

 

3692

 

36.54

 

Relational Investors LLC

 

 

 

5/7/2004

 

845

 

36.53

 

Relational Partners, L.P.

 

 

 

5/7/2004

 

481

 

36.53

 

Relational Coast Partners, L.P.

 

 

 

5/7/2004

 

1337

 

36.53

 

Relational Coast Partners, L.P.

 

 

 

5/7/2004

 

152

 

36.53

 

Relational Fund Partners, L.P.

 

 

 

5/7/2004

 

568

 

36.53

 

RH Fund 1, L.P.

 

 

 

5/7/2004

 

7920

 

36.53

 

RH Fund 2, L.P.

 

 

 

5/7/2004

 

11549

 

36.53

 

Relational Investors III, L.P.

 

 

 

5/7/2004

 

892

 

36.53

 

RH Fund 4, L.P.

 

 

 

5/7/2004

 

2092

 

36.53

 

Relational Investors LLC

 

 

 

5/7/2004

 

2901

 

36.53

 

RH Fund 6, L.P.

 

 

 

5/7/2004

 

2441

 

36.53

 

 

 

RH Fund 7, L.P.

 

 

 

5/7/2004

 

1356

 

36.53

 

Relational Investors LLC

 

 

 

5/7/2004

 

117

 

36.53

 

Relational Investors LLC

 

 

 

5/7/2004

 

4

 

36.53

 

Relational Investors, L.P.

 

 

 

5/10/2004

 

13653

 

35.74

 

Relational Investors LLC

 

 

 

5/10/2004

 

3692

 

35.75

 

Relational Investors LLC

 

 

 

5/10/2004

 

845

 

35.74

 

Relational Partners, L.P.

 

 

 

5/10/2004

 

481

 

35.74

 

Relational Coast Partners, L.P.

 

 

 

5/10/2004

 

1337

 

35.74

 

Relational Coast Partners, L.P.

 

 

 

5/10/2004

 

152

 

35.74

 

Relational Fund Partners, L.P.

 

 

 

5/10/2004

 

568

 

35.74

 

RH Fund 1, L.P.

 

 

 

5/10/2004

 

7920

 

35.74

 

RH Fund 2, L.P.

 

 

 

5/10/2004

 

11549

 

35.74

 

Relational Investors III, L.P.

 

 

 

5/10/2004

 

892

 

35.74

 

RH Fund 4, L.P.

 

 

 

5/10/2004

 

2092

 

35.74

 

Relational Investors LLC

 

 

 

5/10/2004

 

2901

 

35.74

 

RH Fund 6, L.P.

 

 

 

5/10/2004

 

2441

 

35.74

 

RH Fund 7, L.P.

 

 

 

5/10/2004

 

1356

 

35.74

 

Relational Investors LLC

 

 

 

5/10/2004

 

117

 

35.74

 

Relational Investors LLC

 

 

 

5/10/2004

 

4

 

35.74

 

Relational Investors, L.P.

 

 

 

5/11/2004

 

20479

 

35.84

 

Relational Investors LLC

 

 

 

5/11/2004

 

5539

 

35.85

 

Relational Investors LLC

 

 

 

5/11/2004

 

1267

 

35.84

 

Relational Partners, L.P.

 

 

 

5/11/2004

 

722

 

35.84

 

Relational Coast Partners, L.P.

 

 

 

5/11/2004

 

2005

 

35.84

 

Relational Coast Partners, L.P.

 

 

 

5/11/2004

 

229

 

35.84

 

Relational Fund Partners, L.P.

 

 

 

5/11/2004

 

853

 

35.84

 

RH Fund 1, L.P.

 

 

 

5/11/2004

 

11881

 

35.84

 

RH Fund 2, L.P.

 

 

 

5/11/2004

 

17323

 

35.84

 

Relational Investors III, L.P.

 

 

 

5/11/2004

 

1337

 

35.84

 

RH Fund 4, L.P.

 

 

 

5/11/2004

 

3138

 

35.84

 

Relational Investors LLC

 

 

 

5/11/2004

 

4351

 

35.84

 

RH Fund 6, L.P.

 

 

 

5/11/2004

 

3661

 

35.84

 

RH Fund 7, L.P.

 

 

 

5/11/2004

 

2034

 

35.84

 

Relational Investors LLC

 

 

 

5/11/2004

 

175

 

35.84

 

Relational Investors LLC

 

 

 

5/11/2004

 

6

 

35.84

 

Relational Investors, L.P.

 

 

 

5/12/2004

 

13653

 

36.05

 

Relational Investors LLC

 

 

 

5/12/2004

 

3692

 

36.06

 

Relational Investors LLC

 

 

 

5/12/2004

 

845

 

36.05

 

Relational Partners, L.P.

 

 

 

5/12/2004

 

481

 

36.05

 

Relational Coast Partners, L.P.

 

 

 

5/12/2004

 

1337

 

36.05

 

Relational Coast Partners, L.P.

 

 

 

5/12/2004

 

152

 

36.05

 

Relational Fund Partners, L.P.

 

 

 

5/12/2004

 

568

 

36.05

 

RH Fund 1, L.P.

 

 

 

5/12/2004

 

7920

 

36.05

 

RH Fund 2, L.P.

 

 

 

5/12/2004

 

11549

 

36.05

 

Relational Investors III, L.P.

 

 

 

5/12/2004

 

892

 

36.05

 

RH Fund 4, L.P.

 

 

 

5/12/2004

 

2092

 

36.05

 

Relational Investors LLC

 

 

 

5/12/2004

 

2901

 

36.05

 

RH Fund 6, L.P.

 

 

 

5/12/2004

 

2441

 

36.05

 

RH Fund 7, L.P.

 

 

 

5/12/2004

 

1356

 

36.05

 

Relational Investors LLC

 

 

 

5/12/2004

 

117

 

36.05

 

Relational Investors LLC

 

 

 

5/12/2004

 

4

 

36.05

 

Relational Investors, L.P.

 

 

 

5/13/2004

 

13653

 

36.48

 

Relational Investors LLC

 

 

 

5/13/2004

 

3692

 

36.49

 

Relational Investors LLC

 

 

 

5/13/2004

 

845

 

36.48

 

 

 

Relational Partners, L.P.

 

 

 

5/13/2004

 

481

 

36.48

 

Relational Coast Partners, L.P.

 

 

 

5/13/2004

 

1337

 

36.48

 

Relational Coast Partners, L.P.

 

 

 

5/13/2004

 

152

 

36.48

 

Relational Fund Partners, L.P.

 

 

 

5/13/2004

 

568

 

36.48

 

RH Fund 1, L.P.

 

 

 

5/13/2004

 

7920

 

36.48

 

RH Fund 2, L.P.

 

 

 

5/13/2004

 

11549

 

36.48

 

Relational Investors III, L.P.

 

 

 

5/13/2004

 

892

 

36.48

 

RH Fund 4, L.P.

 

 

 

5/13/2004

 

2092

 

36.48

 

Relational Investors LLC

 

 

 

5/13/2004

 

2901

 

36.48

 

RH Fund 6, L.P.

 

 

 

5/13/2004

 

2441

 

36.48

 

RH Fund 7, L.P.

 

 

 

5/13/2004

 

1356

 

36.48

 

Relational Investors LLC

 

 

 

5/13/2004

 

117

 

36.48

 

Relational Investors LLC

 

 

 

5/13/2004

 

4

 

36.48

 

Relational Investors, L.P.

 

 

 

5/14/2004

 

13653

 

36.52

 

Relational Investors LLC

 

 

 

5/14/2004

 

3692

 

36.53

 

Relational Investors LLC

 

 

 

5/14/2004

 

845

 

36.52

 

Relational Partners, L.P.

 

 

 

5/14/2004

 

481

 

36.52

 

Relational Coast Partners, L.P.

 

 

 

5/14/2004

 

1337

 

36.52

 

Relational Coast Partners, L.P.

 

 

 

5/14/2004

 

152

 

36.52

 

Relational Fund Partners, L.P.

 

 

 

5/14/2004

 

568

 

36.52

 

RH Fund 1, L.P.

 

 

 

5/14/2004

 

7920

 

36.52

 

RH Fund 2, L.P.

 

 

 

5/14/2004

 

11549

 

36.52

 

Relational Investors III, L.P.

 

 

 

5/14/2004

 

892

 

36.52

 

RH Fund 4, L.P.

 

 

 

5/14/2004

 

2092

 

36.52

 

Relational Investors LLC

 

 

 

5/14/2004

 

2901

 

36.52

 

RH Fund 6, L.P.

 

 

 

5/14/2004

 

2441

 

36.52

 

RH Fund 7, L.P.

 

 

 

5/14/2004

 

1356

 

36.52

 

Relational Investors LLC

 

 

 

5/14/2004

 

117

 

36.52

 

Relational Investors LLC

 

 

 

5/14/2004

 

4

 

36.52

 

Relational Investors, L.P.

 

 

 

5/17/2004

 

13653

 

36.34

 

Relational Investors LLC

 

 

 

5/17/2004

 

3692

 

36.37

 

Relational Investors LLC

 

 

 

5/17/2004

 

845

 

36.34

 

Relational Partners, L.P.

 

 

 

5/17/2004

 

481

 

36.34

 

Relational Coast Partners, L.P.

 

 

 

5/17/2004

 

1337

 

36.34

 

Relational Coast Partners, L.P.

 

 

 

5/17/2004

 

152

 

36.34

 

Relational Fund Partners, L.P.

 

 

 

5/17/2004

 

568

 

36.34

 

RH Fund 1, L.P.

 

 

 

5/17/2004

 

7920

 

36.34

 

RH Fund 2, L.P.

 

 

 

5/17/2004

 

11549

 

36.34

 

Relational Investors III, L.P.

 

 

 

5/17/2004

 

892

 

36.34

 

RH Fund 4, L.P.

 

 

 

5/17/2004

 

2092

 

36.34

 

Relational Investors LLC

 

 

 

5/17/2004

 

2901

 

36.34

 

RH Fund 6, L.P.

 

 

 

5/17/2004

 

2441

 

36.34

 

RH Fund 7, L.P.

 

 

 

5/17/2004

 

1356

 

36.34

 

Relational Investors LLC

 

 

 

5/17/2004

 

117

 

36.34

 

Relational Investors LLC

 

 

 

5/17/2004

 

4

 

36.34

 

Relational Investors, L.P.

 

 

 

5/18/2004

 

8055

 

36.28

 

Relational Investors LLC

 

 

 

5/18/2004

 

2179

 

36.31

 

Relational Investors LLC

 

 

 

5/18/2004

 

498

 

36.28

 

Relational Partners, L.P.

 

 

 

5/18/2004

 

284

 

36.28

 

Relational Coast Partners, L.P.

 

 

 

5/18/2004

 

789

 

36.28

 

Relational Coast Partners, L.P.

 

 

 

5/18/2004

 

90

 

36.28

 

Relational Fund Partners, L.P.

 

 

 

5/18/2004

 

335

 

36.28

 

RH Fund 1, L.P.

 

 

 

5/18/2004

 

4673

 

36.28

 

RH Fund 2, L.P.

 

 

 

5/18/2004

 

6814

 

36.28

 

Relational Investors III, L.P.

 

 

 

5/18/2004

 

526

 

36.28

 

RH Fund 4, L.P.

 

 

 

5/18/2004

 

1234

 

36.28

 

Relational Investors LLC

 

 

 

5/18/2004

 

1712

 

36.28

 

RH Fund 6, L.P.

 

 

 

5/18/2004

 

1440

 

36.28

 

RH Fund 7, L.P.

 

 

 

5/18/2004

 

800

 

36.28

 

Relational Investors LLC

 

 

 

5/18/2004

 

69

 

36.28

 

Relational Investors LLC

 

 

 

5/18/2004

 

2

 

36.29

 

Relational Investors, L.P.

 

 

 

5/19/2004

 

18732

 

36.60

 

Relational Investors LLC

 

 

 

5/19/2004

 

5066

 

36.63

 

Relational Investors LLC

 

 

 

5/19/2004

 

1159

 

36.60

 

Relational Partners, L.P.

 

 

 

5/19/2004

 

660

 

36.60

 

Relational Coast Partners, L.P.

 

 

 

5/19/2004

 

1834

 

36.60

 

Relational Coast Partners, L.P.

 

 

 

5/19/2004

 

209

 

36.60

 

Relational Fund Partners, L.P.

 

 

 

5/19/2004

 

780

 

36.60

 

RH Fund 1, L.P.

 

 

 

5/19/2004

 

10867

 

36.60

 

RH Fund 2, L.P.

 

 

 

5/19/2004

 

15845

 

36.60

 

Relational Investors III, L.P.

 

 

 

5/19/2004

 

1223

 

36.60

 

RH Fund 4, L.P.

 

 

 

5/19/2004

 

2870

 

36.60

 

Relational Investors LLC

 

 

 

5/19/2004

 

3980

 

36.60

 

RH Fund 6, L.P.

 

 

 

5/19/2004

 

3349

 

36.60

 

RH Fund 7, L.P.

 

 

 

5/19/2004

 

1861

 

36.60

 

Relational Investors LLC

 

 

 

5/19/2004

 

160

 

36.60

 

Relational Investors LLC

 

 

 

5/19/2004

 

5

 

36.60

 

Relational Investors, L.P.

 

 

 

5/20/2004

 

27306

 

36.31

 

Relational Investors LLC

 

 

 

5/20/2004

 

7385

 

36.34

 

Relational Investors LLC

 

 

 

5/20/2004

 

1689

 

36.31

 

Relational Partners, L.P.

 

 

 

5/20/2004

 

962

 

36.31

 

Relational Coast Partners, L.P.

 

 

 

5/20/2004

 

2674

 

36.31

 

Relational Coast Partners, L.P.

 

 

 

5/20/2004

 

305

 

36.31

 

Relational Fund Partners, L.P.

 

 

 

5/20/2004

 

1137

 

36.31

 

RH Fund 1, L.P.

 

 

 

5/20/2004

 

15841

 

36.31

 

RH Fund 2, L.P.

 

 

 

5/20/2004

 

23098

 

36.31

 

Relational Investors III, L.P.

 

 

 

5/20/2004

 

1783

 

36.31

 

RH Fund 4, L.P.

 

 

 

5/20/2004

 

4184

 

36.31

 

Relational Investors LLC

 

 

 

5/20/2004

 

5802

 

36.31

 

RH Fund 6, L.P.

 

 

 

5/20/2004

 

4881

 

36.31

 

RH Fund 7, L.P.

 

 

 

5/20/2004

 

2713

 

36.31

 

Relational Investors LLC

 

 

 

5/20/2004

 

232

 

36.31

 

Relational Investors LLC

 

 

 

5/20/2004

 

8

 

36.31