EX-1 2 a04-5196_1ex1.htm EX-1

Exhibit 1

 

Beneficial Ownership

 

Denotes Third Party

 

Transaction Date

 

Quantity

 

Price per Share (including commissions)

 

 

 

 

 

 

 

 

 

 

 

Relational Investors, L.P.

 

 

 

4/19/2004

 

14,314.00

 

35.64

 

Relational Investors LLC

 

 

 

4/19/2004

 

3,815.00

 

35.67

 

Relational Investors LLC

 

 

 

4/19/2004

 

833.00

 

35.64

 

Relational Partners, L.P.

 

 

 

4/19/2004

 

492.00

 

35.64

 

Relational Coast Partners, L.P.

 

 

 

4/19/2004

 

1,258.00

 

35.64

 

Relational Coast Partners, L.P.

 

 

 

4/19/2004

 

155.00

 

35.64

 

Relational Fund Partners, L.P.

 

 

 

4/19/2004

 

585.00

 

35.64

 

RH Fund 1, L.P.

 

 

 

4/19/2004

 

7,885.00

 

35.64

 

RH Fund 2, L.P.

 

 

 

4/19/2004

 

11,233.00

 

35.64

 

Relational Investors III, L.P.

 

 

 

4/19/2004

 

561.00

 

35.64

 

RH Fund 4, L.P.

 

 

 

4/19/2004

 

1,959.00

 

35.64

 

Relational Investors LLC

 

 

 

4/19/2004

 

2,798.00

 

35.64

 

RH Fund 6, L.P.

 

 

 

4/19/2004

 

2,556.00

 

35.64

 

RH Fund 7, L.P.

 

 

 

4/19/2004

 

1,433.00

 

35.64

 

Relational Investors LLC

 

 

 

4/19/2004

 

119.00

 

35.64

 

Relational Investors LLC

 

 

 

4/19/2004

 

4.00

 

35.65

 

Relational Investors, L.P.

 

 

 

4/27/2004

 

38,333.00

 

37.90

 

Relational Investors LLC

 

 

 

4/27/2004

 

10,215.00

 

37.91

 

Relational Investors LLC

 

 

 

4/27/2004

 

2,231.00

 

37.90

 

Relational Partners, L.P.

 

 

 

4/27/2004

 

1,319.00

 

37.90

 

Relational Coast Partners, L.P.

 

 

 

4/27/2004

 

3,367.00

 

37.90

 

Relational Coast Partners, L.P.

 

 

 

4/27/2004

 

416.00

 

37.90

 

Relational Fund Partners, L.P.

 

 

 

4/27/2004

 

1,567.00

 

37.90

 

RH Fund 1, L.P.

 

 

 

4/27/2004

 

21,116.00

 

37.90

 

RH Fund 2, L.P.

 

 

 

4/27/2004

 

30,082.00

 

37.90

 

Relational Investors III, L.P.

 

 

 

4/27/2004

 

1,503.00

 

37.90

 

RH Fund 4, L.P.

 

 

 

4/27/2004

 

5,247.00

 

37.90

 

Relational Investors LLC

 

 

 

4/27/2004

 

7,492.00

 

37.90

 

RH Fund 6, L.P.

 

 

 

4/27/2004

 

6,846.00

 

37.90

 

RH Fund 7, L.P.

 

 

 

4/27/2004

 

3,839.00

 

37.90

 

Relational Investors LLC

 

 

 

4/27/2004

 

317.00

 

37.90

 

Relational Investors LLC

 

 

 

4/27/2004

 

10.00

 

37.90

 

Relational Investors, L.P.

 

 

 

4/28/2004

 

28,628.00

 

37.94

 

 

 

Relational Investors LLC

 

 

 

4/28/2004

 

7,629.00

 

37.95

 

Relational Investors LLC

 

 

 

4/28/2004

 

1,667.00

 

37.94

 

Relational Partners, L.P.

 

 

 

4/28/2004

 

985.00

 

37.94

 

Relational Coast Partners, L.P.

 

 

 

4/28/2004

 

2,514.00

 

37.94

 

Relational Coast Partners, L.P.

 

 

 

4/28/2004

 

311.00

 

37.94

 

Relational Fund Partners, L.P.

 

 

 

4/28/2004

 

1,170.00

 

37.94

 

RH Fund 1, L.P.

 

 

 

4/28/2004

 

15,770.00

 

37.94

 

RH Fund 2, L.P.

 

 

 

4/28/2004

 

22,466.00

 

37.94

 

Relational Investors III, L.P.

 

 

 

4/28/2004

 

1,123.00

 

37.94

 

RH Fund 4, L.P.

 

 

 

4/28/2004

 

3,918.00

 

37.94

 

Relational Investors LLC

 

 

 

4/28/2004

 

5,595.00

 

37.94

 

RH Fund 6, L.P.

 

 

 

4/28/2004

 

5,112.00

 

37.94

 

RH Fund 7, L.P.

 

 

 

4/28/2004

 

2,867.00

 

37.94

 

Relational Investors LLC

 

 

 

4/28/2004

 

238.00

 

37.94

 

Relational Investors LLC

 

 

 

4/28/2004

 

7.00

 

37.94

 

Relational Investors, L.P.

 

 

 

4/29/2004

 

32922

 

37.20

 

Relational Investors LLC

 

 

 

4/29/2004

 

8773

 

37.21

 

Relational Investors LLC

 

 

 

4/29/2004

 

1916

 

37.20

 

Relational Partners, L.P.

 

 

 

4/29/2004

 

1132

 

37.20

 

Relational Coast Partners, L.P.

 

 

 

4/29/2004

 

2892

 

37.20

 

Relational Coast Partners, L.P.

 

 

 

4/29/2004

 

357

 

37.20

 

Relational Fund Partners, L.P.

 

 

 

4/29/2004

 

1346

 

37.20

 

RH Fund 1, L.P.

 

 

 

4/29/2004

 

18136

 

37.20

 

RH Fund 2, L.P.

 

 

 

4/29/2004

 

25836

 

37.20

 

Relational Investors III, L.P.

 

 

 

4/29/2004

 

1291

 

37.20

 

RH Fund 4, L.P.

 

 

 

4/29/2004

 

4506

 

37.20

 

Relational Investors LLC

 

 

 

4/29/2004

 

6435

 

37.20

 

RH Fund 6, L.P.

 

 

 

4/29/2004

 

5879

 

37.20

 

RH Fund 7, L.P.

 

 

 

4/29/2004

 

3297

 

37.20

 

Relational Investors LLC

 

 

 

4/29/2004

 

274

 

37.20

 

Relational Investors LLC

 

 

 

4/29/2004

 

8

 

37.20

 

Relational Investors, L.P.

 

 

 

4/30/2004

 

14314

 

36.85

 

Relational Investors LLC

 

 

 

4/30/2004

 

3815

 

36.86

 

Relational Investors LLC

 

 

 

4/30/2004

 

833

 

36.85

 

Relational Partners, L.P.

 

 

 

4/30/2004

 

492

 

36.85

 

Relational Coast Partners, L.P.

 

 

 

4/30/2004

 

1258

 

36.85

 

Relational Coast Partners, L.P.

 

 

 

4/30/2004

 

155

 

36.85

 

 

 

Relational Fund Partners, L.P.

 

 

 

4/30/2004

 

585

 

36.85

 

RH Fund 1, L.P.

 

 

 

4/30/2004

 

7885

 

36.85

 

RH Fund 2, L.P.

 

 

 

4/30/2004

 

11233

 

36.85

 

Relational Investors III, L.P.

 

 

 

4/30/2004

 

561

 

36.85

 

RH Fund 4, L.P.

 

 

 

4/30/2004

 

1959

 

36.85

 

Relational Investors LLC

 

 

 

4/30/2004

 

2798

 

36.85

 

RH Fund 6, L.P.

 

 

 

4/30/2004

 

2556

 

36.85

 

RH Fund 7, L.P.

 

 

 

4/30/2004

 

1433

 

36.85

 

Relational Investors LLC

 

 

 

4/30/2004

 

119

 

36.85

 

Relational Investors LLC

 

 

 

4/30/2004

 

4

 

36.85

 

Relational Investors, L.P.

 

 

 

5/3/2004

 

40959

 

36.75

 

Relational Investors LLC

 

 

 

5/3/2004

 

11077

 

36.76

 

Relational Investors LLC

 

 

 

5/3/2004

 

2534

 

36.75

 

Relational Partners, L.P.

 

 

 

5/3/2004

 

1443

 

36.75

 

Relational Coast Partners, L.P.

 

 

 

5/3/2004

 

4011

 

36.75

 

Relational Coast Partners, L.P.

 

 

 

5/3/2004

 

457

 

36.75

 

Relational Fund Partners, L.P.

 

 

 

5/3/2004

 

1705

 

36.75

 

RH Fund 1, L.P.

 

 

 

5/3/2004

 

23762

 

36.75

 

RH Fund 2, L.P.

 

 

 

5/3/2004

 

34646

 

36.75

 

Relational Investors III, L.P.

 

 

 

5/3/2004

 

2675

 

36.75

 

RH Fund 4, L.P.

 

 

 

5/3/2004

 

6276

 

36.75

 

Relational Investors LLC

 

 

 

5/3/2004

 

8703

 

36.75

 

RH Fund 6, L.P.

 

 

 

5/3/2004

 

7322

 

36.75

 

RH Fund 7, L.P.

 

 

 

5/3/2004

 

4069

 

36.75

 

Relational Investors LLC

 

 

 

5/3/2004

 

349

 

36.75

 

Relational Investors LLC

 

 

 

5/3/2004

 

12

 

36.75

 

Relational Investors, L.P.

 

 

 

5/4/2004

 

27606

 

36.81

 

Relational Investors LLC

 

 

 

5/4/2004

 

7466

 

36.82

 

Relational Investors LLC

 

 

 

5/4/2004

 

1708

 

36.81

 

Relational Partners, L.P.

 

 

 

5/4/2004

 

973

 

36.81

 

Relational Coast Partners, L.P.

 

 

 

5/4/2004

 

2703

 

36.81

 

Relational Coast Partners, L.P.

 

 

 

5/4/2004

 

308

 

36.81

 

Relational Fund Partners, L.P.

 

 

 

5/4/2004

 

1149

 

36.81

 

RH Fund 1, L.P.

 

 

 

5/4/2004

 

16015

 

36.81

 

RH Fund 2, L.P.

 

 

 

5/4/2004

 

23351

 

36.81

 

Relational Investors III, L.P.

 

 

 

5/4/2004

 

1803

 

36.81

 

RH Fund 4, L.P.

 

 

 

5/4/2004

 

4230

 

36.81

 

 

 

Relational Investors LLC

 

 

 

5/4/2004

 

5866

 

36.81

 

RH Fund 6, L.P.

 

 

 

5/4/2004

 

4935

 

36.81

 

RH Fund 7, L.P.

 

 

 

5/4/2004

 

2742

 

36.81

 

Relational Investors LLC

 

 

 

5/4/2004

 

237

 

36.81

 

Relational Investors LLC

 

 

 

5/4/2004

 

8

 

36.81