EX-1 3 a04-4534_1ex1.htm EX-1

Exhibit 1

 

TRANSACTIONS IN SHARES OF THE COMPANY
DURING THE PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in Shares of the Company during the past 60 days. All transactions involved purchases of Shares on the New York Stock Exchange, unless marked (T) in the second column to indicate a purchase in the Third Market.

 

 

Beneficial Ownership

 

Denotes Third Party

 

Transaction Date

 

Number of Shares

 

Price per Share (including commissions)

 

 

 

 

 

 

 

 

 

 

 

Relational Investors, L.P.

 

 

 

2/20/2004

 

29,559.00

 

32.52

 

Relational Investors LLC

 

 

 

2/20/2004

 

7,448.00

 

32.53

 

Relational Investors LLC

 

 

 

2/20/2004

 

1,638.00

 

32.52

 

Relational Partners, L.P.

 

 

 

2/20/2004

 

1,017.00

 

32.52

 

Relational Coast Partners, L.P.

 

 

 

2/20/2004

 

2,597.00

 

32.52

 

Relational Coast Partners, L.P.

 

 

 

2/20/2004

 

321.00

 

32.52

 

Relational Fund Partners, L.P.

 

 

 

2/20/2004

 

1,243.00

 

32.52

 

RH Fund 1, L.P.

 

 

 

2/20/2004

 

14,581.00

 

32.52

 

RH Fund 2, L.P.

 

 

 

2/20/2004

 

23,121.00

 

32.52

 

Relational Investors III, L.P.

 

 

 

2/20/2004

 

961.00

 

32.52

 

RH Fund 4, L.P.

 

 

 

2/20/2004

 

4,015.00

 

32.52

 

Relational Investors LLC

 

 

 

2/20/2004

 

5,454.00

 

32.52

 

RH Fund 6, L.P.

 

 

 

2/20/2004

 

4,948.00

 

32.52

 

RH Fund 7, L.P.

 

 

 

2/20/2004

 

2,823.00

 

32.52

 

Relational Investors LLC

 

 

 

2/20/2004

 

249.00

 

32.52

 

Relational Investors LLC

 

 

 

2/20/2004

 

18.00

 

32.52

 

Relational Investors LLC

 

 

 

2/20/2004

 

7.00

 

32.52

 

Relational Investors, L.P.

 

 

 

2/23/2004

 

22,170.00

 

32.28

 

Relational Investors LLC

 

 

 

2/23/2004

 

5,586.00

 

32.29

 

Relational Investors LLC

 

 

 

2/23/2004

 

1,228.00

 

32.28

 

Relational Partners, L.P.

 

 

 

2/23/2004

 

762.00

 

32.28

 

Relational Coast Partners, L.P.

 

 

 

2/23/2004

 

1,948.00

 

32.28

 

Relational Coast Partners, L.P.

 

 

 

2/23/2004

 

241.00

 

32.28

 

Relational Fund Partners, L.P.

 

 

 

2/23/2004

 

932.00

 

32.28

 

RH Fund 1, L.P.

 

 

 

2/23/2004

 

10,936.00

 

32.28

 

RH Fund 2, L.P.

 

 

 

2/23/2004

 

17,341.00

 

32.28

 

Relational Investors III, L.P.

 

 

 

2/23/2004

 

721.00

 

32.28

 

RH Fund 4, L.P.

 

 

 

2/23/2004

 

3,012.00

 

32.28

 

Relational Investors LLC

 

 

 

2/23/2004

 

4,090.00

 

32.28

 

RH Fund 6, L.P.

 

 

 

2/23/2004

 

3,711.00

 

32.28

 

RH Fund 7, L.P.

 

 

 

2/23/2004

 

2,117.00

 

32.28

 

Relational Investors LLC

 

 

 

2/23/2004

 

185.00

 

32.28

 

Relational Investors LLC

 

 

 

2/23/2004

 

14.00

 

32.29

 

 

 

Relational Investors LLC

 

 

 

2/23/2004

 

6.00

 

32.29

 

Relational Investors, L.P.

 

 

 

2/24/2004

 

29,559.00

 

32.13

 

Relational Investors LLC

 

 

 

2/24/2004

 

7,448.00

 

32.14

 

Relational Investors LLC

 

 

 

2/24/2004

 

1,638.00

 

32.13

 

Relational Partners, L.P.

 

 

 

2/24/2004

 

1,017.00

 

32.13

 

Relational Coast Partners, L.P.

 

 

 

2/24/2004

 

2,597.00

 

32.13

 

Relational Coast Partners, L.P.

 

 

 

2/24/2004

 

321.00

 

32.13

 

Relational Fund Partners, L.P.

 

 

 

2/24/2004

 

1,243.00

 

32.13

 

RH Fund 1, L.P.

 

 

 

2/24/2004

 

14,581.00

 

32.13

 

RH Fund 2, L.P.

 

 

 

2/24/2004

 

23,121.00

 

32.13

 

Relational Investors III, L.P.

 

 

 

2/24/2004

 

961.00

 

32.13

 

RH Fund 4, L.P.

 

 

 

2/24/2004

 

4,015.00

 

32.13

 

Relational Investors LLC

 

 

 

2/24/2004

 

5,454.00

 

32.13

 

RH Fund 6, L.P.

 

 

 

2/24/2004

 

4,948.00

 

32.13

 

RH Fund 7, L.P.

 

 

 

2/24/2004

 

2,823.00

 

32.13

 

Relational Investors LLC

 

 

 

2/24/2004

 

249.00

 

32.13

 

Relational Investors LLC

 

 

 

2/24/2004

 

18.00

 

32.13

 

Relational Investors LLC

 

 

 

2/24/2004

 

7.00

 

32.13

 

Relational Investors, L.P.

 

 

 

2/25/2004

 

14,780.00

 

32.51

 

Relational Investors LLC

 

 

 

2/25/2004

 

3,724.00

 

32.52

 

Relational Investors LLC

 

 

 

2/25/2004

 

819.00

 

32.51

 

Relational Partners, L.P.

 

 

 

2/25/2004

 

508.00

 

32.51

 

Relational Coast Partners, L.P.

 

 

 

2/25/2004

 

1,299.00

 

32.51

 

Relational Coast Partners, L.P.

 

 

 

2/25/2004

 

160.00

 

32.51

 

Relational Fund Partners, L.P.

 

 

 

2/25/2004

 

622.00

 

32.51

 

RH Fund 1, L.P.

 

 

 

2/25/2004

 

7,291.00

 

32.51

 

RH Fund 2, L.P.

 

 

 

2/25/2004

 

11,561.00

 

32.51

 

Relational Investors III, L.P.

 

 

 

2/25/2004

 

480.00

 

32.51

 

RH Fund 4, L.P.

 

 

 

2/25/2004

 

2,008.00

 

32.51

 

Relational Investors LLC

 

 

 

2/25/2004

 

2,727.00

 

32.51

 

RH Fund 6, L.P.

 

 

 

2/25/2004

 

2,474.00

 

32.51

 

RH Fund 7, L.P.

 

 

 

2/25/2004

 

1,412.00

 

32.51

 

Relational Investors LLC

 

 

 

2/25/2004

 

122.00

 

32.51

 

Relational Investors LLC

 

 

 

2/25/2004

 

9.00

 

32.51

 

Relational Investors LLC

 

 

 

2/25/2004

 

4.00

 

32.51

 

Relational Investors, L.P.

 

 

 

2/26/2004

 

17,735.00

 

32.71

 

Relational Investors, L.P.

 

T

 

2/26/2004

 

8,691.00

 

32.50

 

 

 

Relational Investors LLC

 

 

 

2/26/2004

 

4,469.00

 

32.72

 

Relational Investors LLC

 

T

 

2/26/2004

 

2,190.00

 

32.54

 

Relational Investors LLC

 

 

 

2/26/2004

 

983.00

 

32.71

 

Relational Investors LLC

 

T

 

2/26/2004

 

481.00

 

32.51

 

Relational Partners, L.P.

 

 

 

2/26/2004

 

610.00

 

32.71

 

Relational Partners, L.P.

 

T

 

2/26/2004

 

299.00

 

32.50

 

Relational Coast Partners, L.P.

 

 

 

2/26/2004

 

1,559.00

 

32.71

 

Relational Coast Partners, L.P.

 

T

 

2/26/2004

 

764.00

 

32.51

 

Relational Coast Partners, L.P.

 

 

 

2/26/2004

 

192.00

 

32.71

 

Relational Coast Partners, L.P.

 

T

 

2/26/2004

 

94.00

 

32.51

 

Relational Fund Partners, L.P.

 

 

 

2/26/2004

 

746.00

 

32.71

 

Relational Fund Partners, L.P.

 

T

 

2/26/2004

 

366.00

 

32.51

 

RH Fund 1, L.P.

 

 

 

2/26/2004

 

8,749.00

 

32.71

 

RH Fund 1, L.P.

 

T

 

2/26/2004

 

4,287.00

 

32.50

 

RH Fund 2, L.P.

 

 

 

2/26/2004

 

13,873.00

 

32.71

 

RH Fund 2, L.P.

 

T

 

2/26/2004

 

6,798.00

 

32.51

 

Relational Investors III, L.P.

 

 

 

2/26/2004

 

576.00

 

32.71

 

Relational Investors III, L.P.

 

T

 

2/26/2004

 

282.00

 

32.51

 

RH Fund 4, L.P.

 

 

 

2/26/2004

 

2,409.00

 

32.71

 

RH Fund 4, L.P.

 

T

 

2/26/2004

 

1,181.00

 

32.50

 

Relational Investors LLC

 

 

 

2/26/2004

 

3,272.00

 

32.71

 

Relational Investors LLC

 

T

 

2/26/2004

 

1,603.00

 

32.51

 

RH Fund 6, L.P.

 

 

 

2/26/2004

 

2,969.00

 

32.71

 

RH Fund 6, L.P.

 

T

 

2/26/2004

 

1,455.00

 

32.51

 

RH Fund 7, L.P.

 

 

 

2/26/2004

 

1,694.00

 

32.71

 

RH Fund 7, L.P.

 

T

 

2/26/2004

 

830.00

 

32.51

 

Relational Investors LLC

 

 

 

2/26/2004

 

149.00

 

32.71

 

Relational Investors LLC

 

T

 

2/26/2004

 

72.00

 

32.51

 

Relational Investors LLC

 

 

 

2/26/2004

 

11.00

 

32.71

 

Relational Investors LLC

 

T

 

2/26/2004

 

5.00

 

32.50

 

Relational Investors LLC

 

 

 

2/26/2004

 

4.00

 

32.71

 

Relational Investors LLC

 

T

 

2/26/2004

 

2.00

 

32.51

 

Relational Investors, L.P.

 

 

 

2/27/2004

 

23,648.00

 

33.13

 

Relational Investors LLC

 

 

 

2/27/2004

 

5,958.00

 

33.14

 

Relational Investors LLC

 

 

 

2/27/2004

 

1,310.00

 

33.13

 

Relational Partners, L.P.

 

 

 

2/27/2004

 

813.00

 

33.13

 

Relational Coast Partners, L.P.

 

 

 

2/27/2004

 

2,078.00

 

33.13

 

 

 

Relational Coast Partners, L.P.

 

 

 

2/27/2004

 

257.00

 

33.13

 

Relational Fund Partners, L.P.

 

 

 

2/27/2004

 

995.00

 

33.13

 

RH Fund 1, L.P.

 

 

 

2/27/2004

 

11,665.00

 

33.13

 

RH Fund 2, L.P.

 

 

 

2/27/2004

 

18,498.00

 

33.13

 

Relational Investors III, L.P.

 

 

 

2/27/2004

 

769.00

 

33.13

 

RH Fund 4, L.P.

 

 

 

2/27/2004

 

3,212.00

 

33.13

 

Relational Investors LLC

 

 

 

2/27/2004

 

4,363.00

 

33.13

 

RH Fund 6, L.P.

 

 

 

2/27/2004

 

3,958.00

 

33.13

 

RH Fund 7, L.P.

 

 

 

2/27/2004

 

2,259.00

 

33.13

 

Relational Investors LLC

 

 

 

2/27/2004

 

196.00

 

33.13

 

Relational Investors LLC

 

 

 

2/27/2004

 

15.00

 

33.13

 

Relational Investors LLC

 

 

 

2/27/2004

 

6.00

 

33.13

 

Relational Investors, L.P.

 

 

 

3/1/2004

 

25,947.00

 

33.76

 

Relational Investors LLC

 

 

 

3/1/2004

 

6,762.00

 

33.77

 

Relational Investors LLC

 

 

 

3/1/2004

 

1,480.00

 

33.76

 

Relational Partners, L.P.

 

 

 

3/1/2004

 

892.00

 

33.76

 

Relational Coast Partners, L.P.

 

 

 

3/1/2004

 

2,280.00

 

33.76

 

Relational Coast Partners, L.P.

 

 

 

3/1/2004

 

282.00

 

33.76

 

Relational Fund Partners, L.P.

 

 

 

3/1/2004

 

1,103.00

 

33.76

 

RH Fund 1, L.P.

 

 

 

3/1/2004

 

14,233.00

 

33.76

 

RH Fund 2, L.P.

 

 

 

3/1/2004

 

20,348.00

 

33.76

 

Relational Investors III, L.P.

 

 

 

3/1/2004

 

918.00

 

33.76

 

RH Fund 4, L.P.

 

 

 

3/1/2004

 

3,539.00

 

33.76

 

Relational Investors LLC

 

 

 

3/1/2004

 

4,936.00

 

33.76

 

RH Fund 6, L.P.

 

 

 

3/1/2004

 

4,498.00

 

33.76

 

RH Fund 7, L.P.

 

 

 

3/1/2004

 

2,543.00

 

33.76

 

Relational Investors LLC

 

 

 

3/1/2004

 

217.00

 

33.76

 

Relational Investors LLC

 

 

 

3/1/2004

 

16.00

 

33.76

 

Relational Investors LLC

 

 

 

3/1/2004

 

6.00

 

33.76

 

Relational Investors, L.P.

 

 

 

3/2/2004

 

14,415.00

 

33.57

 

Relational Investors LLC

 

 

 

3/2/2004

 

3,756.00

 

33.58

 

Relational Investors LLC

 

 

 

3/2/2004

 

822.00

 

33.57

 

Relational Partners, L.P.

 

 

 

3/2/2004

 

496.00

 

33.57

 

Relational Coast Partners, L.P.

 

 

 

3/2/2004

 

1,267.00

 

33.57

 

Relational Coast Partners, L.P.

 

 

 

3/2/2004

 

156.00

 

33.57

 

Relational Fund Partners, L.P.

 

 

 

3/2/2004

 

613.00

 

33.57

 

RH Fund 1, L.P.

 

 

 

3/2/2004

 

7,908.00

 

33.57

 

 

 

RH Fund 2, L.P.

 

 

 

3/2/2004

 

11,305.00

 

33.57

 

Relational Investors III, L.P.

 

 

 

3/2/2004

 

510.00

 

33.57

 

RH Fund 4, L.P.

 

 

 

3/2/2004

 

1,966.00

 

33.57

 

Relational Investors LLC

 

 

 

3/2/2004

 

2,742.00

 

33.57

 

RH Fund 6, L.P.

 

 

 

3/2/2004

 

2,499.00

 

33.57

 

RH Fund 7, L.P.

 

 

 

3/2/2004

 

1,413.00

 

33.57

 

Relational Investors LLC

 

 

 

3/2/2004

 

119.00

 

33.57

 

Relational Investors LLC

 

 

 

3/2/2004

 

9.00

 

33.57

 

Relational Investors LLC

 

 

 

3/2/2004

 

4.00

 

33.57

 

Relational Investors, L.P.

 

 

 

3/3/2004

 

14,415.00

 

33.11

 

Relational Investors LLC

 

 

 

3/3/2004

 

3,756.00

 

33.12

 

Relational Investors LLC

 

 

 

3/3/2004

 

822.00

 

33.11

 

Relational Partners, L.P.

 

 

 

3/3/2004

 

496.00

 

33.11

 

Relational Coast Partners, L.P.

 

 

 

3/3/2004

 

1,267.00

 

33.11

 

Relational Coast Partners, L.P.

 

 

 

3/3/2004

 

156.00

 

33.11

 

Relational Fund Partners, L.P.

 

 

 

3/3/2004

 

613.00

 

33.11

 

RH Fund 1, L.P.

 

 

 

3/3/2004

 

7,908.00

 

33.11

 

RH Fund 2, L.P.

 

 

 

3/3/2004

 

11,305.00

 

33.11

 

Relational Investors III, L.P.

 

 

 

3/3/2004

 

510.00

 

33.11

 

RH Fund 4, L.P.

 

 

 

3/3/2004

 

1,966.00

 

33.11

 

Relational Investors LLC

 

 

 

3/3/2004

 

2,742.00

 

33.11

 

RH Fund 6, L.P.

 

 

 

3/3/2004

 

2,499.00

 

33.11

 

RH Fund 7, L.P.

 

 

 

3/3/2004

 

1,413.00

 

33.11

 

Relational Investors LLC

 

 

 

3/3/2004

 

119.00

 

33.11

 

Relational Investors LLC

 

 

 

3/3/2004

 

9.00

 

33.11

 

Relational Investors LLC

 

 

 

3/3/2004

 

4.00

 

33.11

 

Relational Investors, L.P.

 

 

 

3/4/2004

 

28,830.00

 

32.81

 

Relational Investors LLC

 

 

 

3/4/2004

 

7,513.00

 

32.82

 

Relational Investors LLC

 

 

 

3/4/2004

 

1,644.00

 

32.81

 

Relational Partners, L.P.

 

 

 

3/4/2004

 

992.00

 

32.81

 

Relational Coast Partners, L.P.

 

 

 

3/4/2004

 

2,534.00

 

32.81

 

Relational Coast Partners, L.P.

 

 

 

3/4/2004

 

313.00

 

32.81

 

Relational Fund Partners, L.P.

 

 

 

3/4/2004

 

1,226.00

 

32.81

 

RH Fund 1, L.P.

 

 

 

3/4/2004

 

15,815.00

 

32.81

 

RH Fund 2, L.P.

 

 

 

3/4/2004

 

22,609.00

 

32.81

 

Relational Investors III, L.P.

 

 

 

3/4/2004

 

1,020.00

 

32.81

 

RH Fund 4, L.P.

 

 

 

3/4/2004

 

3,933.00

 

32.81

 

 

 

Relational Investors LLC

 

 

 

3/4/2004

 

5,485.00

 

32.81

 

RH Fund 6, L.P.

 

 

 

3/4/2004

 

4,998.00

 

32.81

 

RH Fund 7, L.P.

 

 

 

3/4/2004

 

2,825.00

 

32.81

 

Relational Investors LLC

 

 

 

3/4/2004

 

238.00

 

32.81

 

Relational Investors LLC

 

 

 

3/4/2004

 

18.00

 

32.81

 

Relational Investors LLC

 

 

 

3/4/2004

 

7.00

 

32.81

 

Relational Investors, L.P.

 

 

 

3/5/2004

 

14,415.00

 

32.86

 

Relational Investors LLC

 

 

 

3/5/2004

 

3,756.00

 

32.87

 

Relational Investors LLC

 

 

 

3/5/2004

 

822.00

 

32.86

 

Relational Partners, L.P.

 

 

 

3/5/2004

 

496.00

 

32.86

 

Relational Coast Partners, L.P.

 

 

 

3/5/2004

 

1,267.00

 

32.86

 

Relational Coast Partners, L.P.

 

 

 

3/5/2004

 

156.00

 

32.86

 

Relational Fund Partners, L.P.

 

 

 

3/5/2004

 

613.00

 

32.86

 

RH Fund 1, L.P.

 

 

 

3/5/2004

 

7,908.00

 

32.86

 

RH Fund 2, L.P.

 

 

 

3/5/2004

 

11,305.00

 

32.86

 

Relational Investors III, L.P.

 

 

 

3/5/2004

 

510.00

 

32.86

 

RH Fund 4, L.P.

 

 

 

3/5/2004

 

1,966.00

 

32.86

 

Relational Investors LLC

 

 

 

3/5/2004

 

2,742.00

 

32.86

 

RH Fund 6, L.P.

 

 

 

3/5/2004

 

2,499.00

 

32.86

 

RH Fund 7, L.P.

 

 

 

3/5/2004

 

1,413.00

 

32.86

 

Relational Investors LLC

 

 

 

3/5/2004

 

119.00

 

32.86

 

Relational Investors LLC

 

 

 

3/5/2004

 

9.00

 

32.86

 

Relational Investors LLC

 

 

 

3/5/2004

 

4.00

 

32.86

 

Relational Investors, L.P.

 

 

 

3/8/2004

 

11,532.00

 

32.62

 

Relational Investors LLC

 

 

 

3/8/2004

 

3,005.00

 

32.63

 

Relational Investors LLC

 

 

 

3/8/2004

 

658.00

 

32.62

 

Relational Partners, L.P.

 

 

 

3/8/2004

 

397.00

 

32.62

 

Relational Coast Partners, L.P.

 

 

 

3/8/2004

 

1,014.00

 

32.62

 

Relational Coast Partners, L.P.

 

 

 

3/8/2004

 

125.00

 

32.62

 

Relational Fund Partners, L.P.

 

 

 

3/8/2004

 

490.00

 

32.62

 

RH Fund 1, L.P.

 

 

 

3/8/2004

 

6,326.00

 

32.62

 

RH Fund 2, L.P.

 

 

 

3/8/2004

 

9,044.00

 

32.62

 

Relational Investors III, L.P.

 

 

 

3/8/2004

 

408.00

 

32.62

 

RH Fund 4, L.P.

 

 

 

3/8/2004

 

1,573.00

 

32.62

 

Relational Investors LLC

 

 

 

3/8/2004

 

2,194.00

 

32.62

 

RH Fund 6, L.P.

 

 

 

3/8/2004

 

1,999.00

 

32.62

 

RH Fund 7, L.P.

 

 

 

3/8/2004

 

1,130.00

 

32.62

 

 

 

Relational Investors LLC

 

 

 

3/8/2004

 

95.00

 

32.62

 

Relational Investors LLC

 

 

 

3/8/2004

 

7.00

 

32.62

 

Relational Investors LLC

 

 

 

3/8/2004

 

3.00

 

32.62

 

Relational Investors, L.P.

 

 

 

3/9/2004

 

11,497.00

 

32.42

 

Relational Investors LLC

 

 

 

3/9/2004

 

3,026.00

 

32.43

 

Relational Investors LLC

 

 

 

3/9/2004

 

662.00

 

32.42

 

Relational Partners, L.P.

 

 

 

3/9/2004

 

395.00

 

32.42

 

Relational Coast Partners, L.P.

 

 

 

3/9/2004

 

1,010.00

 

32.42

 

Relational Coast Partners, L.P.

 

 

 

3/9/2004

 

125.00

 

32.42

 

Relational Fund Partners, L.P.

 

 

 

3/9/2004

 

489.00

 

32.42

 

RH Fund 1, L.P.

 

 

 

3/9/2004

 

6,342.00

 

32.42

 

RH Fund 2, L.P.

 

 

 

3/9/2004

 

9,016.00

 

32.42

 

Relational Investors III, L.P.

 

 

 

3/9/2004

 

410.00

 

32.42

 

RH Fund 4, L.P.

 

 

 

3/9/2004

 

1,568.00

 

32.42

 

Relational Investors LLC

 

 

 

3/9/2004

 

2,209.00

 

32.42

 

RH Fund 6, L.P.

 

 

 

3/9/2004

 

2,015.00

 

32.42

 

RH Fund 7, L.P.

 

 

 

3/9/2004

 

1,136.00

 

32.42

 

Relational Investors LLC

 

 

 

3/9/2004

 

97.00

 

32.42

 

Relational Investors LLC

 

 

 

3/9/2004

 

3.00

 

32.42

 

Relational Investors, L.P.

 

 

 

3/10/2004

 

14,372.00

 

32.04

 

Relational Investors LLC

 

 

 

3/10/2004

 

3,783.00

 

32.05

 

Relational Investors LLC

 

 

 

3/10/2004

 

827.00

 

32.04

 

Relational Partners, L.P.

 

 

 

3/10/2004

 

494.00

 

32.04

 

Relational Coast Partners, L.P.

 

 

 

3/10/2004

 

1,263.00

 

32.04

 

Relational Coast Partners, L.P.

 

 

 

3/10/2004

 

156.00

 

32.04

 

Relational Fund Partners, L.P.

 

 

 

3/10/2004

 

611.00

 

32.04

 

RH Fund 1, L.P.

 

 

 

3/10/2004

 

7,927.00

 

32.04

 

RH Fund 2, L.P.

 

 

 

3/10/2004

 

11,270.00

 

32.04

 

Relational Investors III, L.P.

 

 

 

3/10/2004

 

513.00

 

32.04

 

RH Fund 4, L.P.

 

 

 

3/10/2004

 

1,960.00

 

32.04

 

Relational Investors LLC

 

 

 

3/10/2004

 

2,761.00

 

32.04

 

RH Fund 6, L.P.

 

 

 

3/10/2004

 

2,519.00

 

32.04

 

RH Fund 7, L.P.

 

 

 

3/10/2004

 

1,420.00

 

32.04

 

Relational Investors LLC

 

 

 

3/10/2004

 

120.00

 

32.04

 

Relational Investors LLC

 

 

 

3/10/2004

 

4.00

 

32.04

 

Relational Investors, L.P.

 

 

 

3/11/2004

 

28,744.00

 

32.30

 

Relational Investors LLC

 

 

 

3/11/2004

 

7,565.00

 

32.31

 

 

 

Relational Investors LLC

 

 

 

3/11/2004

 

1,654.00

 

32.30

 

Relational Partners, L.P.

 

 

 

3/11/2004

 

989.00

 

32.30

 

Relational Coast Partners, L.P.

 

 

 

3/11/2004

 

2,526.00

 

32.30

 

Relational Coast Partners, L.P.

 

 

 

3/11/2004

 

312.00

 

32.30

 

Relational Fund Partners, L.P.

 

 

 

3/11/2004

 

1,222.00

 

32.30

 

RH Fund 1, L.P.

 

 

 

3/11/2004

 

15,855.00

 

32.30

 

RH Fund 2, L.P.

 

 

 

3/11/2004

 

22,541.00

 

32.30

 

Relational Investors III, L.P.

 

 

 

3/11/2004

 

1,025.00

 

32.30

 

RH Fund 4, L.P.

 

 

 

3/11/2004

 

3,921.00

 

32.30

 

Relational Investors LLC

 

 

 

3/11/2004

 

5,522.00

 

32.30

 

RH Fund 6, L.P.

 

 

 

3/11/2004

 

5,037.00

 

32.30

 

RH Fund 7, L.P.

 

 

 

3/11/2004

 

2,840.00

 

32.30

 

Relational Investors LLC

 

 

 

3/11/2004

 

240.00

 

32.30

 

Relational Investors LLC

 

 

 

3/11/2004

 

7.00

 

32.30

 

Relational Investors, L.P.

 

 

 

3/12/2004

 

26,531.00

 

32.42

 

Relational Investors LLC

 

 

 

3/12/2004

 

6,982.00

 

32.43

 

Relational Investors LLC

 

 

 

3/12/2004

 

1,527.00

 

32.42

 

Relational Partners, L.P.

 

 

 

3/12/2004

 

912.00

 

32.42

 

Relational Coast Partners, L.P.

 

 

 

3/12/2004

 

2,331.00

 

32.42

 

Relational Coast Partners, L.P.

 

 

 

3/12/2004

 

288.00

 

32.42

 

Relational Fund Partners, L.P.

 

 

 

3/12/2004

 

1,128.00

 

32.42

 

RH Fund 1, L.P.

 

 

 

3/12/2004

 

14,634.00

 

32.42

 

RH Fund 2, L.P.

 

 

 

3/12/2004

 

20,806.00

 

32.42

 

Relational Investors III, L.P.

 

 

 

3/12/2004

 

946.00

 

32.42

 

RH Fund 4, L.P.

 

 

 

3/12/2004

 

3,619.00

 

32.42

 

Relational Investors LLC

 

 

 

3/12/2004

 

5,097.00

 

32.42

 

RH Fund 6, L.P.

 

 

 

3/12/2004

 

4,649.00

 

32.42

 

RH Fund 7, L.P.

 

 

 

3/12/2004

 

2,622.00

 

32.42

 

Relational Investors LLC

 

 

 

3/12/2004

 

221.00

 

32.42

 

Relational Investors LLC

 

 

 

3/12/2004

 

7.00

 

32.42

 

Relational Investors, L.P.

 

 

 

3/15/2004

 

28,744.00

 

32.55

 

Relational Investors LLC

 

 

 

3/15/2004

 

7,565.00

 

32.56

 

Relational Investors LLC

 

 

 

3/15/2004

 

1,654.00

 

32.55

 

Relational Partners, L.P.

 

 

 

3/15/2004

 

989.00

 

32.55

 

Relational Coast Partners, L.P.

 

 

 

3/15/2004

 

2,526.00

 

32.55

 

Relational Coast Partners, L.P.

 

 

 

3/15/2004

 

312.00

 

32.55

 

Relational Fund Partners, L.P.

 

 

 

3/15/2004

 

1,222.00

 

32.55

 

 

 

RH Fund 1, L.P.

 

 

 

3/15/2004

 

15,855.00

 

32.55

 

RH Fund 2, L.P.

 

 

 

3/15/2004

 

22,541.00

 

32.55

 

Relational Investors III, L.P.

 

 

 

3/15/2004

 

1,025.00

 

32.55

 

RH Fund 4, L.P.

 

 

 

3/15/2004

 

3,921.00

 

32.55

 

Relational Investors LLC

 

 

 

3/15/2004

 

5,522.00

 

32.55

 

RH Fund 6, L.P.

 

 

 

3/15/2004

 

5,037.00

 

32.55

 

RH Fund 7, L.P.

 

 

 

3/15/2004

 

2,840.00

 

32.55

 

Relational Investors LLC

 

 

 

3/15/2004

 

240.00

 

32.55

 

Relational Investors LLC

 

 

 

3/15/2004

 

7.00

 

32.55

 

Relational Investors, L.P.

 

 

 

3/16/2004

 

27,307.00

 

32.19

 

Relational Investors LLC

 

 

 

3/16/2004

 

7,187.00

 

32.20

 

Relational Investors LLC

 

 

 

3/16/2004

 

1,571.00

 

32.19

 

Relational Partners, L.P.

 

 

 

3/16/2004

 

939.00

 

32.19

 

Relational Coast Partners, L.P.

 

 

 

3/16/2004

 

2,400.00

 

32.19

 

Relational Coast Partners, L.P.

 

 

 

3/16/2004

 

296.00

 

32.19

 

Relational Fund Partners, L.P.

 

 

 

3/16/2004

 

1,161.00

 

32.19

 

RH Fund 1, L.P.

 

 

 

3/16/2004

 

15,062.00

 

32.19

 

RH Fund 2, L.P.

 

 

 

3/16/2004

 

21,414.00

 

32.19

 

Relational Investors III, L.P.

 

 

 

3/16/2004

 

974.00

 

32.19

 

RH Fund 4, L.P.

 

 

 

3/16/2004

 

3,725.00

 

32.19

 

Relational Investors LLC

 

 

 

3/16/2004

 

5,246.00

 

32.19

 

RH Fund 6, L.P.

 

 

 

3/16/2004

 

4,785.00

 

32.19

 

RH Fund 7, L.P.

 

 

 

3/16/2004

 

2,698.00

 

32.19

 

Relational Investors LLC

 

 

 

3/16/2004

 

228.00

 

32.19

 

Relational Investors LLC

 

 

 

3/16/2004

 

7.00

 

32.19

 

Relational Investors, L.P.

 

 

 

3/17/2004

 

57,488.00

 

32.69

 

Relational Investors LLC

 

 

 

3/17/2004

 

15,130.00

 

32.70

 

Relational Investors LLC

 

 

 

3/17/2004

 

3,308.00

 

32.69

 

Relational Partners, L.P.

 

 

 

3/17/2004

 

1,977.00

 

32.69

 

Relational Coast Partners, L.P.

 

 

 

3/17/2004

 

5,052.00

 

32.69

 

Relational Coast Partners, L.P.

 

 

 

3/17/2004

 

624.00

 

32.69

 

Relational Fund Partners, L.P.

 

 

 

3/17/2004

 

2,445.00

 

32.69

 

RH Fund 1, L.P.

 

 

 

3/17/2004

 

31,709.00

 

32.69

 

RH Fund 2, L.P.

 

 

 

3/17/2004

 

45,083.00

 

32.69

 

Relational Investors III, L.P.

 

 

 

3/17/2004

 

2,050.00

 

32.69

 

RH Fund 4, L.P.

 

 

 

3/17/2004

 

7,842.00

 

32.69

 

Relational Investors LLC

 

 

 

3/17/2004

 

11,044.00

 

32.69

 

 

 

RH Fund 6, L.P.

 

 

 

3/17/2004

 

10,074.00

 

32.69

 

RH Fund 7, L.P.

 

 

 

3/17/2004

 

5,680.00

 

32.69

 

Relational Investors LLC

 

 

 

3/17/2004

 

480.00

 

32.69

 

Relational Investors LLC

 

 

 

3/17/2004

 

14.00

 

32.69

 

Relational Investors, L.P.

 

 

 

3/18/2004

 

21,557.00

 

32.73

 

Relational Investors LLC

 

 

 

3/18/2004

 

5,674.00

 

32.74

 

Relational Investors LLC

 

 

 

3/18/2004

 

1,241.00

 

32.73

 

Relational Partners, L.P.

 

 

 

3/18/2004

 

741.00

 

32.73

 

Relational Coast Partners, L.P.

 

 

 

3/18/2004

 

1,894.00

 

32.73

 

Relational Coast Partners, L.P.

 

 

 

3/18/2004

 

234.00

 

32.73

 

Relational Fund Partners, L.P.

 

 

 

3/18/2004

 

917.00

 

32.73

 

RH Fund 1, L.P.

 

 

 

3/18/2004

 

11,891.00

 

32.73

 

RH Fund 2, L.P.

 

 

 

3/18/2004

 

16,906.00

 

32.73

 

Relational Investors III, L.P.

 

 

 

3/18/2004

 

769.00

 

32.73

 

RH Fund 4, L.P.

 

 

 

3/18/2004

 

2,941.00

 

32.73

 

Relational Investors LLC

 

 

 

3/18/2004

 

4,142.00

 

32.73

 

RH Fund 6, L.P.

 

 

 

3/18/2004

 

3,778.00

 

32.73

 

RH Fund 7, L.P.

 

 

 

3/18/2004

 

2,130.00

 

32.73

 

Relational Investors LLC

 

 

 

3/18/2004

 

180.00

 

32.73

 

Relational Investors LLC

 

 

 

3/18/2004

 

5.00

 

32.73

 

Relational Investors, L.P.

 

 

 

3/19/2004

 

21,557.00

 

32.41

 

Relational Investors LLC

 

 

 

3/19/2004

 

5,674.00

 

32.42

 

Relational Investors LLC

 

 

 

3/19/2004

 

1,241.00

 

32.41

 

Relational Partners, L.P.

 

 

 

3/19/2004

 

741.00

 

32.41

 

Relational Coast Partners, L.P.

 

 

 

3/19/2004

 

1,894.00

 

32.41

 

Relational Coast Partners, L.P.

 

 

 

3/19/2004

 

234.00

 

32.41

 

Relational Fund Partners, L.P.

 

 

 

3/19/2004

 

917.00

 

32.41

 

RH Fund 1, L.P.

 

 

 

3/19/2004

 

11,891.00

 

32.41

 

RH Fund 2, L.P.

 

 

 

3/19/2004

 

16,906.00

 

32.41

 

Relational Investors III, L.P.

 

 

 

3/19/2004

 

769.00

 

32.41

 

RH Fund 4, L.P.

 

 

 

3/19/2004

 

2,941.00

 

32.41

 

Relational Investors LLC

 

 

 

3/19/2004

 

4,142.00

 

32.41

 

RH Fund 6, L.P.

 

 

 

3/19/2004

 

3,778.00

 

32.41

 

RH Fund 7, L.P.

 

 

 

3/19/2004

 

2,130.00

 

32.41

 

Relational Investors LLC

 

 

 

3/19/2004

 

180.00

 

32.41

 

Relational Investors LLC

 

 

 

3/19/2004

 

5.00

 

32.41

 

Relational Investors, L.P.

 

 

 

3/22/2004

 

20,121.00

 

32.28

 

 

 

Relational Investors LLC

 

 

 

3/22/2004

 

5,296.00

 

32.31

 

Relational Investors LLC

 

 

 

3/22/2004

 

1,158.00

 

32.28

 

Relational Partners, L.P.

 

 

 

3/22/2004

 

692.00

 

32.28

 

Relational Coast Partners, L.P.

 

 

 

3/22/2004

 

1,769.00

 

32.28

 

Relational Coast Partners, L.P.

 

 

 

3/22/2004

 

218.00

 

32.28

 

Relational Fund Partners, L.P.

 

 

 

3/22/2004

 

856.00

 

32.28

 

RH Fund 1, L.P.

 

 

 

3/22/2004

 

11,098.00

 

32.28

 

RH Fund 2, L.P.

 

 

 

3/22/2004

 

15,779.00

 

32.28

 

Relational Investors III, L.P.

 

 

 

3/22/2004

 

718.00

 

32.28

 

RH Fund 4, L.P.

 

 

 

3/22/2004

 

2,745.00

 

32.28

 

Relational Investors LLC

 

 

 

3/22/2004

 

3,865.00

 

32.28

 

RH Fund 6, L.P.

 

 

 

3/22/2004

 

3,526.00

 

32.28

 

RH Fund 7, L.P.

 

 

 

3/22/2004

 

1,988.00

 

32.28

 

Relational Investors LLC

 

 

 

3/22/2004

 

166.00

 

32.28

 

Relational Investors LLC

 

 

 

3/22/2004

 

5.00

 

32.28

 

Relational Investors, L.P.

 

 

 

3/23/2004

 

43,115.00

 

31.95

 

Relational Investors LLC

 

 

 

3/23/2004

 

11,348.00

 

31.98

 

Relational Investors LLC

 

 

 

3/23/2004

 

2,481.00

 

31.95

 

Relational Partners, L.P.

 

 

 

3/23/2004

 

1,483.00

 

31.95

 

Relational Coast Partners, L.P.

 

 

 

3/23/2004

 

3,789.00

 

31.95

 

Relational Coast Partners, L.P.

 

 

 

3/23/2004

 

468.00

 

31.95

 

Relational Fund Partners, L.P.

 

 

 

3/23/2004

 

1,833.00

 

31.95

 

RH Fund 1, L.P.

 

 

 

3/23/2004

 

23,782.00

 

31.95

 

RH Fund 2, L.P.

 

 

 

3/23/2004

 

33,812.00

 

31.95

 

Relational Investors III, L.P.

 

 

 

3/23/2004

 

1,538.00

 

31.95

 

RH Fund 4, L.P.

 

 

 

3/23/2004

 

5,881.00

 

31.95

 

Relational Investors LLC

 

 

 

3/23/2004

 

8,283.00

 

31.95

 

RH Fund 6, L.P.

 

 

 

3/23/2004

 

7,556.00

 

31.95

 

RH Fund 7, L.P.

 

 

 

3/23/2004

 

4,260.00

 

31.95

 

Relational Investors LLC

 

 

 

3/23/2004

 

360.00

 

31.95

 

Relational Investors LLC

 

 

 

3/23/2004

 

11.00

 

31.95

 

Relational Investors, L.P.

 

 

 

3/24/2004

 

35,929.00

 

31.68

 

Relational Investors LLC

 

 

 

3/24/2004

 

9,456.00

 

31.71

 

Relational Investors LLC

 

 

 

3/24/2004

 

2,068.00

 

31.68

 

Relational Partners, L.P.

 

 

 

3/24/2004

 

1,236.00

 

31.68

 

Relational Coast Partners, L.P.

 

 

 

3/24/2004

 

3,157.00

 

31.68

 

Relational Coast Partners, L.P.

 

 

 

3/24/2004

 

390.00

 

31.68

 

 

 

Relational Fund Partners, L.P.

 

 

 

3/24/2004

 

1,528.00

 

31.68

 

RH Fund 1, L.P.

 

 

 

3/24/2004

 

19,818.00

 

31.68

 

RH Fund 2, L.P.

 

 

 

3/24/2004

 

28,176.00

 

31.68

 

Relational Investors III, L.P.

 

 

 

3/24/2004

 

1,281.00

 

31.68

 

RH Fund 4, L.P.

 

 

 

3/24/2004

 

4,901.00

 

31.68

 

Relational Investors LLC

 

 

 

3/24/2004

 

6,903.00

 

31.68

 

RH Fund 6, L.P.

 

 

 

3/24/2004

 

6,297.00

 

31.68

 

RH Fund 7, L.P.

 

 

 

3/24/2004

 

3,550.00

 

31.68

 

Relational Investors LLC

 

 

 

3/24/2004

 

301.00

 

31.68

 

Relational Investors LLC

 

 

 

3/24/2004

 

9.00

 

31.68

 

Relational Investors, L.P.

 

 

 

3/25/2004

 

18,684.00

 

32.35

 

Relational Investors LLC

 

 

 

3/25/2004

 

4,917.00

 

32.38

 

Relational Investors LLC

 

 

 

3/25/2004

 

1,075.00

 

32.35

 

Relational Partners, L.P.

 

 

 

3/25/2004

 

643.00

 

32.35

 

Relational Coast Partners, L.P.

 

 

 

3/25/2004

 

1,642.00

 

32.35

 

Relational Coast Partners, L.P.

 

 

 

3/25/2004

 

203.00

 

32.35

 

Relational Fund Partners, L.P.

 

 

 

3/25/2004

 

795.00

 

32.35

 

RH Fund 1, L.P.

 

 

 

3/25/2004

 

10,306.00

 

32.35

 

RH Fund 2, L.P.

 

 

 

3/25/2004

 

14,652.00

 

32.35

 

Relational Investors III, L.P.

 

 

 

3/25/2004

 

666.00

 

32.35

 

RH Fund 4, L.P.

 

 

 

3/25/2004

 

2,549.00

 

32.35

 

Relational Investors LLC

 

 

 

3/25/2004

 

3,589.00

 

32.35

 

RH Fund 6, L.P.

 

 

 

3/25/2004

 

3,274.00

 

32.35

 

RH Fund 7, L.P.

 

 

 

3/25/2004

 

1,846.00

 

32.35

 

Relational Investors LLC

 

 

 

3/25/2004

 

154.00

 

32.35

 

Relational Investors LLC

 

 

 

3/25/2004

 

5.00

 

32.35

 

Relational Investors, L.P.

 

 

 

3/26/2004

 

19,661.00

 

32.30

 

Relational Investors LLC

 

 

 

3/26/2004

 

5,174.00

 

32.33

 

Relational Investors LLC

 

 

 

3/26/2004

 

1,131.00

 

32.30

 

Relational Partners, L.P.

 

 

 

3/26/2004

 

676.00

 

32.30

 

Relational Coast Partners, L.P.

 

 

 

3/26/2004

 

1,728.00

 

32.30

 

Relational Coast Partners, L.P.

 

 

 

3/26/2004

 

213.00

 

32.30

 

Relational Fund Partners, L.P.

 

 

 

3/26/2004

 

836.00

 

32.30

 

RH Fund 1, L.P.

 

 

 

3/26/2004

 

10,845.00

 

32.30

 

RH Fund 2, L.P.

 

 

 

3/26/2004

 

15,419.00

 

32.30

 

Relational Investors III, L.P.

 

 

 

3/26/2004

 

701.00

 

32.30

 

RH Fund 4, L.P.

 

 

 

3/26/2004

 

2,682.00

 

32.30

 

 

 

Relational Investors LLC

 

 

 

3/26/2004

 

3,777.00

 

32.30

 

RH Fund 6, L.P.

 

 

 

3/26/2004

 

3,445.00

 

32.30

 

RH Fund 7, L.P.

 

 

 

3/26/2004

 

1,943.00

 

32.30

 

Relational Investors LLC

 

 

 

3/26/2004

 

164.00

 

32.30

 

Relational Investors LLC

 

 

 

3/26/2004

 

5.00

 

32.30

 

Relational Investors, L.P.

 

 

 

4/1/2004

 

6,871.00

 

33.73

 

Relational Investors LLC

 

 

 

4/1/2004

 

1,831.00

 

33.76

 

Relational Investors LLC

 

 

 

4/1/2004

 

400.00

 

33.73

 

Relational Partners, L.P.

 

 

 

4/1/2004

 

236.00

 

33.73

 

Relational Coast Partners, L.P.

 

 

 

4/1/2004

 

603.00

 

33.73

 

Relational Coast Partners, L.P.

 

 

 

4/1/2004

 

75.00

 

33.73

 

Relational Fund Partners, L.P.

 

 

 

4/1/2004

 

281.00

 

33.73

 

RH Fund 1, L.P.

 

 

 

4/1/2004

 

3,785.00

 

33.73

 

RH Fund 2, L.P.

 

 

 

4/1/2004

 

5,392.00

 

33.73

 

Relational Investors III, L.P.

 

 

 

4/1/2004

 

269.00

 

33.73

 

RH Fund 4, L.P.

 

 

 

4/1/2004

 

940.00

 

33.73

 

Relational Investors LLC

 

 

 

4/1/2004

 

1,343.00

 

33.73

 

RH Fund 6, L.P.

 

 

 

4/1/2004

 

1,227.00

 

33.73

 

RH Fund 7, L.P.

 

 

 

4/1/2004

 

688.00

 

33.73

 

Relational Investors LLC

 

 

 

4/1/2004

 

57.00

 

33.73

 

Relational Investors LLC

 

 

 

4/1/2004

 

2.00

 

33.73

 

Relational Investors, L.P.

 

 

 

4/2/2004

 

42,941.00

 

34.78

 

Relational Investors LLC

 

 

 

4/2/2004

 

11,444.00

 

34.81

 

Relational Investors LLC

 

 

 

4/2/2004

 

2,500.00

 

34.78

 

Relational Partners, L.P.

 

 

 

4/2/2004

 

1,477.00

 

34.78

 

Relational Coast Partners, L.P.

 

 

 

4/2/2004

 

3,772.00

 

34.78

 

Relational Coast Partners, L.P.

 

 

 

4/2/2004

 

466.00

 

34.78

 

Relational Fund Partners, L.P.

 

 

 

4/2/2004

 

1,755.00

 

34.78

 

RH Fund 1, L.P.

 

 

 

4/2/2004

 

23,655.00

 

34.78

 

RH Fund 2, L.P.

 

 

 

4/2/2004

 

33,698.00

 

34.78

 

Relational Investors III, L.P.

 

 

 

4/2/2004

 

1,684.00

 

34.78

 

RH Fund 4, L.P.

 

 

 

4/2/2004

 

5,877.00

 

34.78

 

Relational Investors LLC

 

 

 

4/2/2004

 

8,393.00

 

34.78

 

RH Fund 6, L.P.

 

 

 

4/2/2004

 

7,669.00

 

34.78

 

RH Fund 7, L.P.

 

 

 

4/2/2004

 

4,300.00

 

34.78

 

Relational Investors LLC

 

 

 

4/2/2004

 

358.00

 

34.78

 

Relational Investors LLC

 

 

 

4/2/2004

 

11.00

 

34.78

 

 

 

Relational Investors, L.P.

 

 

 

4/5/2004

 

21,471.00

 

35.03

 

Relational Investors LLC

 

 

 

4/5/2004

 

5,722.00

 

35.06

 

Relational Investors LLC

 

 

 

4/5/2004

 

1,250.00

 

35.03

 

Relational Partners, L.P.

 

 

 

4/5/2004

 

739.00

 

35.03

 

Relational Coast Partners, L.P.

 

 

 

4/5/2004

 

1,886.00

 

35.03

 

Relational Coast Partners, L.P.

 

 

 

4/5/2004

 

233.00

 

35.03

 

Relational Fund Partners, L.P.

 

 

 

4/5/2004

 

878.00

 

35.03

 

RH Fund 1, L.P.

 

 

 

4/5/2004

 

11,828.00

 

35.03

 

RH Fund 2, L.P.

 

 

 

4/5/2004

 

16,849.00

 

35.03

 

Relational Investors III, L.P.

 

 

 

4/5/2004

 

842.00

 

35.03

 

RH Fund 4, L.P.

 

 

 

4/5/2004

 

2,939.00

 

35.03

 

Relational Investors LLC

 

 

 

4/5/2004

 

4,196.00

 

35.03

 

RH Fund 6, L.P.

 

 

 

4/5/2004

 

3,834.00

 

35.03

 

RH Fund 7, L.P.

 

 

 

4/5/2004

 

2,150.00

 

35.03

 

Relational Investors LLC

 

 

 

4/5/2004

 

178.00

 

35.03

 

Relational Investors LLC

 

 

 

4/5/2004

 

5.00

 

35.03

 

Relational Investors, L.P.

 

 

 

4/6/2004

 

20,297.00

 

35.23

 

Relational Investors LLC

 

 

 

4/6/2004

 

5,409.00

 

35.26

 

Relational Investors LLC

 

 

 

4/6/2004

 

1,182.00

 

35.23

 

Relational Partners, L.P.

 

 

 

4/6/2004

 

698.00

 

35.23

 

Relational Coast Partners, L.P.

 

 

 

4/6/2004

 

1,783.00

 

35.23

 

Relational Coast Partners, L.P.

 

 

 

4/6/2004

 

220.00

 

35.23

 

Relational Fund Partners, L.P.

 

 

 

4/6/2004

 

830.00

 

35.23

 

RH Fund 1, L.P.

 

 

 

4/6/2004

 

11,181.00

 

35.23

 

RH Fund 2, L.P.

 

 

 

4/6/2004

 

15,928.00

 

35.23

 

Relational Investors III, L.P.

 

 

 

4/6/2004

 

796.00

 

35.23

 

RH Fund 4, L.P.

 

 

 

4/6/2004

 

2,778.00

 

35.23

 

Relational Investors LLC

 

 

 

4/6/2004

 

3,967.00

 

35.23

 

RH Fund 6, L.P.

 

 

 

4/6/2004

 

3,625.00

 

35.23

 

RH Fund 7, L.P.

 

 

 

4/6/2004

 

2,032.00

 

35.23

 

Relational Investors LLC

 

 

 

4/6/2004

 

169.00

 

35.23

 

Relational Investors LLC

 

 

 

4/6/2004

 

5.00

 

35.23

 

Relational Investors, L.P.

 

 

 

4/7/2004

 

31,490.00

 

35.05

 

Relational Investors, L.P.

 

T

 

4/7/2004

 

9,590.00

 

35.04

 

Relational Investors LLC

 

 

 

4/7/2004

 

8,392.00

 

35.06

 

Relational Investors LLC

 

T

 

4/7/2004

 

2,556.00

 

35.07

 

Relational Investors LLC

 

 

 

4/7/2004

 

1,833.00

 

35.05

 

 

 

Relational Investors LLC

 

T

 

4/7/2004

 

558.00

 

35.04

 

Relational Partners, L.P.

 

 

 

4/7/2004

 

1,083.00

 

35.05

 

Relational Partners, L.P.

 

T

 

4/7/2004

 

330.00

 

35.04

 

Relational Coast Partners, L.P.

 

 

 

4/7/2004

 

2,766.00

 

35.05

 

Relational Coast Partners, L.P.

 

T

 

4/7/2004

 

842.00

 

35.04

 

Relational Coast Partners, L.P.

 

 

 

4/7/2004

 

342.00

 

35.05

 

Relational Coast Partners, L.P.

 

T

 

4/7/2004

 

104.00

 

35.04

 

Relational Fund Partners, L.P.

 

 

 

4/7/2004

 

1,287.00

 

35.05

 

Relational Fund Partners, L.P.

 

T

 

4/7/2004

 

392.00

 

35.04

 

RH Fund 1, L.P.

 

 

 

4/7/2004

 

17,347.00

 

35.05

 

RH Fund 1, L.P.

 

T

 

4/7/2004

 

5,283.00

 

35.04

 

RH Fund 2, L.P.

 

 

 

4/7/2004

 

24,712.00

 

35.05

 

RH Fund 2, L.P.

 

T

 

4/7/2004

 

7,526.00

 

35.04

 

Relational Investors III, L.P.

 

 

 

4/7/2004

 

1,235.00

 

35.05

 

Relational Investors III, L.P.

 

T

 

4/7/2004

 

376.00

 

35.04

 

RH Fund 4, L.P.

 

 

 

4/7/2004

 

4,310.00

 

35.05

 

RH Fund 4, L.P.

 

T

 

4/7/2004

 

1,313.00

 

35.04

 

Relational Investors LLC

 

 

 

4/7/2004

 

6,155.00

 

35.05

 

Relational Investors LLC

 

T

 

4/7/2004

 

1,874.00

 

35.04

 

RH Fund 6, L.P.

 

 

 

4/7/2004

 

5,624.00

 

35.05

 

RH Fund 6, L.P.

 

T

 

4/7/2004

 

1,713.00

 

35.04

 

RH Fund 7, L.P.

 

 

 

4/7/2004

 

3,153.00

 

35.05

 

RH Fund 7, L.P.

 

T

 

4/7/2004

 

960.00

 

35.04

 

Relational Investors LLC

 

 

 

4/7/2004

 

263.00

 

35.05

 

Relational Investors LLC

 

T

 

4/7/2004

 

81.00

 

35.04

 

Relational Investors LLC

 

 

 

4/7/2004

 

8.00

 

35.05

 

Relational Investors LLC

 

T

 

4/7/2004

 

2.00

 

35.04

 

Relational Investors, L.P.

 

 

 

4/8/2004

 

21,471.00

 

35.02

 

Relational Investors, L.P.

 

 

 

4/8/2004

 

35,785.00

 

35.06

 

Relational Investors LLC

 

 

 

4/8/2004

 

5,722.00

 

35.05

 

Relational Investors LLC

 

 

 

4/8/2004

 

9,536.00

 

35.07

 

Relational Investors LLC

 

 

 

4/8/2004

 

1,250.00

 

35.02

 

Relational Investors LLC

 

 

 

4/8/2004

 

2,083.00

 

35.06

 

Relational Partners, L.P.

 

 

 

4/8/2004

 

739.00

 

35.02

 

Relational Partners, L.P.

 

 

 

4/8/2004

 

1,231.00

 

35.06

 

Relational Coast Partners, L.P.

 

 

 

4/8/2004

 

1,886.00

 

35.02

 

Relational Coast Partners, L.P.

 

 

 

4/8/2004

 

3,143.00

 

35.06

 

 

 

Relational Coast Partners, L.P.

 

 

 

4/8/2004

 

233.00

 

35.02

 

Relational Coast Partners, L.P.

 

 

 

4/8/2004

 

388.00

 

35.06

 

Relational Fund Partners, L.P.

 

 

 

4/8/2004

 

878.00

 

35.02

 

Relational Fund Partners, L.P.

 

 

 

4/8/2004

 

1,463.00

 

35.06

 

RH Fund 1, L.P.

 

 

 

4/8/2004

 

11,828.00

 

35.02

 

RH Fund 1, L.P.

 

 

 

4/8/2004

 

19,713.00

 

35.06

 

RH Fund 2, L.P.

 

 

 

4/8/2004

 

16,849.00

 

35.02

 

RH Fund 2, L.P.

 

 

 

4/8/2004

 

28,082.00

 

35.06

 

Relational Investors III, L.P.

 

 

 

4/8/2004

 

842.00

 

35.02

 

Relational Investors III, L.P.

 

 

 

4/8/2004

 

1,403.00

 

35.06

 

RH Fund 4, L.P.

 

 

 

4/8/2004

 

2,939.00

 

35.02

 

RH Fund 4, L.P.

 

 

 

4/8/2004

 

4,898.00

 

35.06

 

Relational Investors LLC

 

 

 

4/8/2004

 

4,196.00

 

35.02

 

Relational Investors LLC

 

 

 

4/8/2004

 

6,994.00

 

35.06

 

RH Fund 6, L.P.

 

 

 

4/8/2004

 

3,834.00

 

35.02

 

RH Fund 6, L.P.

 

 

 

4/8/2004

 

6,391.00

 

35.06

 

RH Fund 7, L.P.

 

 

 

4/8/2004

 

2,150.00

 

35.02

 

RH Fund 7, L.P.

 

 

 

4/8/2004

 

3,583.00

 

35.06

 

Relational Investors LLC

 

 

 

4/8/2004

 

178.00

 

35.02

 

Relational Investors LLC

 

 

 

4/8/2004

 

298.00

 

35.06

 

Relational Investors LLC

 

 

 

4/8/2004

 

5.00

 

35.02

 

Relational Investors LLC

 

 

 

4/8/2004

 

9.00

 

35.06

 

Relational Investors, L.P.

 

 

 

4/12/2004

 

21,471.00

 

35.08

 

Relational Investors LLC

 

 

 

4/12/2004

 

5,722.00

 

35.09

 

Relational Investors LLC

 

 

 

4/12/2004

 

1,250.00

 

35.08

 

Relational Partners, L.P.

 

 

 

4/12/2004

 

739.00

 

35.08

 

Relational Coast Partners, L.P.

 

 

 

4/12/2004

 

1,886.00

 

35.08

 

Relational Coast Partners, L.P.

 

 

 

4/12/2004

 

233.00

 

35.08

 

Relational Fund Partners, L.P.

 

 

 

4/12/2004

 

878.00

 

35.08

 

RH Fund 1, L.P.

 

 

 

4/12/2004

 

11,828.00

 

35.08

 

RH Fund 2, L.P.

 

 

 

4/12/2004

 

16,849.00

 

35.08

 

Relational Investors III, L.P.

 

 

 

4/12/2004

 

842.00

 

35.08

 

RH Fund 4, L.P.

 

 

 

4/12/2004

 

2,939.00

 

35.08

 

Relational Investors LLC

 

 

 

4/12/2004

 

4,196.00

 

35.08

 

RH Fund 6, L.P.

 

 

 

4/12/2004

 

3,834.00

 

35.08

 

RH Fund 7, L.P.

 

 

 

4/12/2004

 

2,150.00

 

35.08

 

Relational Investors LLC

 

 

 

4/12/2004

 

178.00

 

35.08

 

 

 

Relational Investors LLC

 

 

 

4/12/2004

 

5.00

 

35.08

 

Relational Investors, L.P.

 

 

 

4/13/2004

 

21,471.00

 

34.79

 

Relational Investors LLC

 

 

 

4/13/2004

 

5,722.00

 

34.80

 

Relational Investors LLC

 

 

 

4/13/2004

 

1,250.00

 

34.79

 

Relational Partners, L.P.

 

 

 

4/13/2004

 

739.00

 

34.79

 

Relational Coast Partners, L.P.

 

 

 

4/13/2004

 

1,886.00

 

34.79

 

Relational Coast Partners, L.P.

 

 

 

4/13/2004

 

233.00

 

34.79

 

Relational Fund Partners, L.P.

 

 

 

4/13/2004

 

878.00

 

34.79

 

RH Fund 1, L.P.

 

 

 

4/13/2004

 

11,828.00

 

34.79

 

RH Fund 2, L.P.

 

 

 

4/13/2004

 

16,849.00

 

34.79

 

Relational Investors III, L.P.

 

 

 

4/13/2004

 

842.00

 

34.79

 

RH Fund 4, L.P.

 

 

 

4/13/2004

 

2,939.00

 

34.79

 

Relational Investors LLC

 

 

 

4/13/2004

 

4,196.00

 

34.79

 

RH Fund 6, L.P.

 

 

 

4/13/2004

 

3,834.00

 

34.79

 

RH Fund 7, L.P.

 

 

 

4/13/2004

 

2,150.00

 

34.79

 

Relational Investors LLC

 

 

 

4/13/2004

 

178.00

 

34.79

 

Relational Investors LLC

 

 

 

4/13/2004

 

5.00

 

34.79

 

Relational Investors, L.P.

 

 

 

4/14/2004

 

18,608.00

 

35.17

 

Relational Investors LLC

 

 

 

4/14/2004

 

4,959.00

 

35.18

 

Relational Investors LLC

 

 

 

4/14/2004

 

1,083.00

 

35.17

 

Relational Partners, L.P.

 

 

 

4/14/2004

 

640.00

 

35.17

 

Relational Coast Partners, L.P.

 

 

 

4/14/2004

 

1,634.00

 

35.17

 

Relational Coast Partners, L.P.

 

 

 

4/14/2004

 

202.00

 

35.17

 

Relational Fund Partners, L.P.

 

 

 

4/14/2004

 

761.00

 

35.17

 

RH Fund 1, L.P.

 

 

 

4/14/2004

 

10,251.00

 

35.17

 

RH Fund 2, L.P.

 

 

 

4/14/2004

 

14,603.00

 

35.17

 

Relational Investors III, L.P.

 

 

 

4/14/2004

 

730.00

 

35.17

 

RH Fund 4, L.P.

 

 

 

4/14/2004

 

2,547.00

 

35.17

 

Relational Investors LLC

 

 

 

4/14/2004

 

3,637.00

 

35.17

 

RH Fund 6, L.P.

 

 

 

4/14/2004

 

3,323.00

 

35.17

 

RH Fund 7, L.P.

 

 

 

4/14/2004

 

1,863.00

 

35.17

 

Relational Investors LLC

 

 

 

4/14/2004

 

154.00

 

35.17

 

Relational Investors LLC

 

 

 

4/14/2004

 

5.00

 

35.17

 

Relational Investors, L.P.

 

 

 

4/15/2004

 

28,628.00

 

35.54

 

Relational Investors LLC

 

 

 

4/15/2004

 

7,629.00

 

35.55

 

Relational Investors LLC

 

 

 

4/15/2004

 

1,667.00

 

35.54

 

Relational Partners, L.P.

 

 

 

4/15/2004

 

985.00

 

35.54

 

 

 

Relational Coast Partners, L.P.

 

 

 

4/15/2004

 

2,514.00

 

35.54

 

Relational Coast Partners, L.P.

 

 

 

4/15/2004

 

311.00

 

35.54

 

Relational Fund Partners, L.P.

 

 

 

4/15/2004

 

1,170.00

 

35.54

 

RH Fund 1, L.P.

 

 

 

4/15/2004

 

15,770.00

 

35.54

 

RH Fund 2, L.P.

 

 

 

4/15/2004

 

22,466.00

 

35.54

 

Relational Investors III, L.P.

 

 

 

4/15/2004

 

1,123.00

 

35.54

 

RH Fund 4, L.P.

 

 

 

4/15/2004

 

3,918.00

 

35.54

 

Relational Investors LLC

 

 

 

4/15/2004

 

5,595.00

 

35.54

 

RH Fund 6, L.P.

 

 

 

4/15/2004

 

5,112.00

 

35.54

 

RH Fund 7, L.P.

 

 

 

4/15/2004

 

2,867.00

 

35.54

 

Relational Investors LLC

 

 

 

4/15/2004

 

238.00

 

35.54

 

Relational Investors LLC

 

 

 

4/15/2004

 

7.00

 

35.54

 

Relational Investors, L.P.

 

 

 

4/16/2004

 

6,384.00

 

35.59

 

Relational Investors LLC

 

 

 

4/16/2004

 

1,701.00

 

35.60

 

Relational Investors LLC

 

 

 

4/16/2004

 

372.00

 

35.59

 

Relational Partners, L.P.

 

 

 

4/16/2004

 

220.00

 

35.59

 

Relational Coast Partners, L.P.

 

 

 

4/16/2004

 

561.00

 

35.59

 

Relational Coast Partners, L.P.

 

 

 

4/16/2004

 

69.00

 

35.59

 

Relational Fund Partners, L.P.

 

 

 

4/16/2004

 

261.00

 

35.59

 

RH Fund 1, L.P.

 

 

 

4/16/2004

 

3,517.00

 

35.59

 

RH Fund 2, L.P.

 

 

 

4/16/2004

 

5,010.00

 

35.59

 

Relational Investors III, L.P.

 

 

 

4/16/2004

 

250.00

 

35.59

 

RH Fund 4, L.P.

 

 

 

4/16/2004

 

874.00

 

35.59

 

Relational Investors LLC

 

 

 

4/16/2004

 

1,248.00

 

35.59

 

RH Fund 6, L.P.

 

 

 

4/16/2004

 

1,140.00

 

35.59

 

RH Fund 7, L.P.

 

 

 

4/16/2004

 

639.00

 

35.59

 

Relational Investors LLC

 

 

 

4/16/2004

 

52.00

 

35.59

 

Relational Investors LLC

 

 

 

4/16/2004

 

2.00

 

35.60