EX-99 2 p15-1468exhibit_a.htm EXHIBIT A

EXHIBIT A

 

 

Transactions in Shares of the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as otherwise noted, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

JANA

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
4/20/2015 200,000 37.62
4/20/2015 192,765 37.72
4/20/2015 25,000 37.78
4/21/2015 180,060 37.68
4/22/2015 103,840 37.52
4/23/2015 72,956 37.60
4/24/2015 73,809 37.53
4/27/2015 71,585 37.35
4/30/2015 5,300 36.09
4/30/2015 100,000 36.10
5/1/2015 133,336 36.41
5/4/2015 93,679 37.10
5/5/2015 114,007 37.00
5/6/2015 145,723 36.99
5/7/2015 101,546 37.38
5/8/2015 50,000 37.58
5/11/2015 81,573 37.43
5/12/2015 80,600 37.59
5/13/2015 1,700 37.85
5/15/2015 18,900 38.07
5/15/2015 13,600 38.11
5/15/2015 147,300 38.34
5/18/2015 64,213 38.58
5/18/2015 68,106 38.59
5/18/2015 79,800 38.62
5/19/2015 16,381 38.41
5/19/2015 149,059 38.49
5/20/2015 267,326 38.87
5/20/2015 34,585 38.92
5/21/2015 142,390 38.89
5/21/2015 286,400 38.91
5/22/2015 8,300 38.85
5/22/2015 195,654 38.86
5/26/2015 48,703 38.93
5/26/2015 52,719 38.94
5/27/2015 40,843 38.68
5/28/2015 91,367 38.68
5/29/2015 100,000 38.67
6/1/2015 99,829 38.78
6/2/2015 80,783 38.03
6/2/2015 46,300 38.08
 
 

 

6/3/2015 28,762 38.43
6/5/2015 42,000 37.67
6/8/2015 164,400 37.65
6/9/2015 173,434 37.79
6/9/2015 89,900 38.00
6/10/2015 28,467 38.00
6/10/2015 126,133 38.04
6/10/2015 345,400 38.11
6/11/2015 152,600 38.30
6/12/2015 200,000 38.04
6/15/2015 149,533 37.98
6/15/2015 146,571 38.00
6/16/2015 6,780 38.18
6/16/2015 490,720 38.19
6/16/2015 52,500 38.66
6/17/2015 15,001 38.49
6/17/2015 199,700 38.85
6/18/2015 9,000 38.92
6/18/2015 422,000 38.99
     

 

 

Mr. Alford

 

Trade Date Amount Acquired (Sold) Price Per Share ($)[1]
06/09/2015 26,500 37.75

 

Mr. Lawrence

 

Trade Date Amount Acquired (Sold) Price Per Share ($)[2]
06/03/2015 515,000 38.40

 

Ms. Dietz

 

Trade Date Amount Acquired (Sold) Price Per Share ($)
06/09/2015 15,000 38.05
06/09/2015 3,000 38.09
06/15/2015 3,000 37.94

 


[1] The price reported is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $37.65 to $37.88, inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or staff of the SEC, upon request, full information regarding the number of shares acquired at each price within the range set forth herein.

[2] The price reported is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $38.10 to $38.64, inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or staff of the SEC, upon request, full information regarding the number of shares acquired at each price within the range set forth herein.