EX-99 2 exhibitb.htm EXHIBIT B

 

EXHIBIT B

 

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. Except as noted below, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

 

Trade Date Shares Purchased (Sold) Price Per Share ($)
9/24/2015 100,000 59.25
9/30/2015 71,363* 61.28
9/30/2015 (71,363)* 61.27
10/13/2015 (100,000) 65.12
10/14/2015 (4,835) 65.08
10/19/2015 (50,165) 64.45
10/19/2015 (4,500) 64.47
10/19/2015 (40,500) 64.48
10/22/2015 (25,000) 66.26
10/23/2015 (25,000) 66.22
10/26/2015 (24,600) 66.34
10/26/2015 (400) 66.50
11/3/2015 (50,000) 67.54
11/18/2015 (122,600) 70.31
11/18/2015 (156,294) 70.32
11/19/2015 (77,100) 70.00
11/19/2015 (152,346) 70.02
11/19/2015 (140,426) 70.07
11/19/2015 (400,000) 70.13
11/20/2015 (251,234) 70.24
     

 

* Transaction was effected for the purpose of rebalancing the holdings of funds and accounts managed by the Reporting Person.