EX-99 2 p15-0790ex99.htm EXHIBIT A

EXHIBIT A

 

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. Except as noted below, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

 

Trade Date Shared Purchased (Sold) Price Per Share ($)
1/2/2015 16,536 62.48
1/5/2015 38,464 62.47
1/7/2015 41,512 62.40
1/9/2015 41,900 63.89
1/12/2015 4,200 63.93
1/14/2015 5,000 62.95
1/14/2015 181,800 63.13
1/14/2015 47,500 63.28
1/15/2015 88,300 62.61
1/16/2015 100,000 62.67
1/21/2015 42,811 62.45
1/27/2015 41,892 62.91
1/28/2015 66,761 62.15
2/2/2015 9,784 60.19
2/2/2015 80,300 60.28
2/2/2015 14,065 60.65
2/3/2015 7,200 61.79
2/4/2015 42,000 62.75
2/5/2015 27,692 63.14
2/10/2015 168,005 60.78
2/10/2015 282,278 60.98
2/10/2015 100,000 61.06
2/11/2015 12,242 60.68
2/11/2015 100,000 60.76
2/11/2015 67,013 61.97
2/12/2015 71,258 63.66
2/13/2015 34,447 65.86
2/17/2015 49,670 66.54
2/18/2015 25,000 66.98
2/19/2015 8,200 66.87
2/20/2015 16,300 66.70