Exhibit 3

8/17/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
200	43.98	100	44.17	100	44.27	400	44.39
200	43.99	600	44.17	100	44.27	500	44.39
700	44.00	200	44.19	100	44.27	400	44.38
900	44.00	100	44.20	200	44.28	600	44.40
500	44.00	200	44.20	200	44.27	5,000	44.43
200	44.00	400	44.20	100	44.28	9,700	44.43
900	44.00	100	44.20	100	44.27	100	44.45
600	44.00	100	44.21	100	44.27	300	44.44
800	44.00	200	44.20	100	44.34	200	44.44
200	43.91	100	44.17	200	44.36	1,100	44.44
700	43.91	200	44.18	300	44.38	300	44.44
100	43.94	100	44.19	100	44.41	200	44.44
200	44.00	100	44.19	300	44.41	300	44.44
200	44.00	100	44.19	100	44.41	500	44.44
300	44.00	100	44.18	100	44.41	100	44.44
200	44.00	300	44.18	100	44.41	200	44.44
100	43.96	100	44.18	100	44.41	100	44.44
200	44.00	200	44.21	100	44.45	100	44.46
100	43.99	100	44.21	400	44.45	400	44.47
600	43.99	100	44.21	200	44.49	100	44.45
300	43.99	100	44.21	200	44.47	800	44.44
800	44.00	100	44.21	300	44.46	100	44.45
100	44.00	100	44.23	100	44.46	100	44.43
500	44.00	200	44.25	100	44.46	100	44.44
300	44.00	100	44.26	100	44.46	900	44.40
100	44.00	100	44.26	100	44.48	200	44.39
700	44.00	100	44.25	200	44.48	200	44.38
100	44.00	300	44.24	100	44.49	100	44.37
100	43.99	200	44.24	500	44.49	100	44.36
200	43.99	200	44.23	100	44.48	200	44.37
1,900	44.00	500	44.23	100	44.49	300	44.37
100	43.99	200	44.23	100	44.48	300	44.38
100	43.99	100	44.23	200	44.48	100	44.39
100	44.17	200	44.24	200	44.50	100	44.40
100	44.20	100	44.25	300	44.48	200	44.41
100	44.20	200	44.25	700	44.48	100	44.46
100	44.20	100	44.26	100	44.48	100	44.43
100	44.20	200	44.28	300	44.50	200	44.42
200	44.20	200	44.28	100	44.50	300	44.42
100	44.21	100	44.27	200	44.50	200	44.42
300	44.21	100	44.29	100	44.49	800	44.40
100	44.21	200	44.31	100	44.49	200	44.38
100	44.21	300	44.31	100	44.48	300	44.38
300	44.20	200	44.31	100	44.46	1,300	44.36
200	44.20	200	44.30	300	44.44	200	44.35
100	44.22	100	44.29	100	44.43	100	44.34
200	44.20	200	44.29	200	44.42	800	44.34
300	44.20	100	44.26	100	44.41	100	44.35
400	44.18	100	44.26	700	44.40	1,100	44.35
						300	44.35
						1,100	44.35
						65,000	$	44.2968
						High	$	44.5000
						Low	$	43.9100

8/18/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price
100	44.50	100	44.50	100	44.48
100	44.49	100	44.48	100	44.50
100	44.48	100	44.47	100	44.50
200	44.46	100	44.47	100	44.50
100	44.41	200	44.47	100	44.50
100	44.46	200	44.47	200	44.50
100	44.43	1,000	44.46	100	44.50
100	44.50	100	44.47	100	44.50
100	44.49	100	44.47	900	44.50
200	44.49	2,500	44.48	100	44.48
100	44.48	3,700	44.48	100	44.50
100	44.48	100	44.50	200	44.50
100	44.45	500	44.50	100	44.50
100	44.44	100	44.50	2,300	44.50
100	44.42	100	44.49	34,400	$	44.4764
100	44.42	200	44.48
100	44.40	300	44.48	High	$	44.5000
100	44.38	200	44.47	Low	$	44.3000
100	44.36	100	44.47
100	44.33	100	44.46
100	44.32	100	44.48
100	44.30	100	44.50
100	44.43	200	44.50
100	44.45	100	44.49
100	44.44	300	44.48
200	44.45	200	44.48
100	44.44	600	44.48
100	44.45	100	44.49
100	44.44	100	44.49
100	44.43	900	44.49
1,400	44.467857	100	44.50
2,500	44.48760	100	44.50
2,300	44.40	100	44.50
200	44.42	100	44.50
100	44.46	200	44.50
700	44.50	100	44.50
500	44.50	100	44.50
100	44.50	100	44.50
100	44.50	200	44.50
200	44.50	300	44.49
100	44.48	800	44.49
100	44.48	100	44.49
1,700	44.50	100	44.49
100	44.50	100	44.49
100	44.50	100	44.49
100	44.50	200	44.49
100	44.50	100	44.50
100	44.50	100	44.49
300	44.50	100	44.49

8/23/2006 Execution Details

Shares	Price	Shares	Price
1,800	44.49	300	44.39
100	44.49	100	44.40
2,000	44.49	300	44.40
100	44.49	300	44.40
200	44.49	300	44.40
800	44.49	400	44.40
100	44.40	200	44.40
100	44.40	100	44.40
500	44.40	200	44.40
100	44.40	100	44.40
200	44.40	600	44.40
500	44.40	300	44.40
600	44.40	100	44.40
800	44.40	100	44.40
100	44.40	100	44.42
700	44.40	100	44.37
400	44.40	100	44.40
500	44.40	100	44.42
500	44.40	100	44.42
400	44.40	100	44.42
400	44.39	100	44.41
500	44.37	100	44.39
300	44.36	100	44.41
300	44.34	200	44.42
100	44.34	100	44.46
300	44.32	100	44.46
200	44.28	100	44.46
100	44.28	100	44.45
100	44.28	100	44.47
200	44.26	100	44.47
200	44.26	100	44.45
100	44.26	100	44.42
200	44.25	100	44.45
100	44.25	100	44.50
100	44.28	100	44.50
200	44.31	100	44.50
200	44.34	100	44.50
100	44.29	100	44.47
100	44.29	100	44.46
300	44.32	100	44.49
100	44.32	100	44.49
200	44.33	100	44.50
200	44.30	100	44.50
200	44.30	100	44.50
200	44.28	22,800	$	44.4057
200	44.28
100	44.31	High	$	44.5000
400	44.35	Low	$	44.2500
100	44.32

8/24/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	44.25	200	44.19	100	44.24	100	44.16
100	44.33	100	44.19	100	44.24	100	44.17
100	44.29	500	44.16	100	44.25	200	44.17
100	44.33	200	44.12	100	44.25	200	44.14
100	44.30	100	44.12	100	44.25	100	44.14
300	44.28	100	44.15	100	44.24	100	44.15
100	44.30	100	44.17	200	44.24	100	44.15
100	44.30	100	44.16	100	44.24	200	44.13
100	44.28	100	44.22	100	44.24	100	44.13
100	44.28	100	44.25	600	44.23	100	44.12
100	44.31	100	44.30	200	44.24	100	44.11
100	44.34	1,100	44.36	100	44.23	100	44.11
300	44.34	200	44.35	200	44.23	100	44.10
100	44.36	100	44.34	100	44.23	200	44.09
400	44.34	200	44.34	200	44.22	100	44.06
400	44.32	300	44.34	300	44.21	100	44.06
100	44.32	100	44.35	300	44.19	100	44.21
300	44.30	500	44.39	300	44.17	100	44.21
200	44.29	600	44.36	100	44.15	100	44.22
100	44.29	500	44.36	200	44.15	100	44.26
100	44.29	600	44.33	300	44.15	100	44.24
300	44.28	500	44.36	500	44.13	100	44.23
100	44.28	600	44.33	100	44.11	200	44.21
100	44.27	1,000	44.29	400	44.11	100	44.20
100	44.26	400	44.29	500	44.07	100	44.18
100	44.26	700	44.27	100	44.05	100	44.17
400	44.25	600	44.27	100	44.03	100	44.17
100	44.28	700	44.27	100	44.15	100	44.16
100	44.31	400	44.27	100	44.14	100	44.14
100	44.31	500	44.33	100	44.14	100	44.10
100	44.31	100	44.33	100	44.14	100	44.10
100	44.33	303	44.30	100	44.13	100	44.14
300	44.30	100	44.30	100	44.09	100	44.13
400	44.28	400	44.29	100	44.14	100	44.15
100	44.30	97	44.31	100	44.14	100	44.16
200	44.27	400	44.27	100	44.12	100	44.21
800	44.27	500	44.27	100	44.14	100	44.20
200	44.27	300	44.27	100	44.14	100	44.22
200	44.27	100	44.27	100	44.14	100	44.18
1,000	44.25	500	44.26	200	44.14	100	44.20
200	44.25	200	44.26	100	44.13	200	44.19
300	44.24	100	44.26	100	44.14	100	44.19
600	44.23	100	44.26	100	44.14	100	44.18
400	44.23	100	44.27	200	44.11	200	44.18
300	44.23	400	44.26	100	44.11	100	44.16
100	44.23	400	44.25	100	44.11	100	44.16
100	44.25	400	44.24	100	44.10	100	44.17
200	44.25	100	44.23	200	44.11	100	44.17
200	44.21	100	44.23	100	44.11	100	44.19

Shares	Price	Shares	Price		Shares	Price
100	44.19	100	44.41
100	44.22	100	44.41		High	$	44.5000
100	44.27	100	44.41		Low	$	44.0300
100	44.29	100	44.41
100	44.29	100	44.41
100	44.30	100	44.41
100	44.32	100	44.41
100	44.32	100	44.41
100	44.32	100	44.41
100	44.36	100	44.41
200	44.37	100	44.41
100	44.37	100	44.41
100	44.37	100	44.41
200	44.38	100	44.42
100	44.38	100	44.40
100	44.40	100	44.42
100	44.42	100	44.42
100	44.43	100	44.42
100	44.43	100	44.41
100	44.43	100	44.41
100	44.41	100	44.43
14	44.43	100	44.43
86	44.44	100	44.42
200	44.46	100	44.42
200	44.46	100	44.41
100	44.46	100	44.41
100	44.44	100	44.41
100	44.47	100	44.41
100	44.47	100	44.40
100	44.46	100	44.37
100	44.48	100	44.41
100	44.46	100	44.41
100	44.49	100	44.41
100	44.50	100	44.41
200	44.50	100	44.41
100	44.50	100	44.41
100	44.50	100	44.41
100	44.50	100	44.41
100	44.50	100	44.41
100	44.49	100	44.43
100	44.48	100	44.47
100	44.46	200	44.49
100	44.45	1,200	44.42
100	44.43	1,200	44.493333
100	44.41	2,100	44.474762
100	44.42	700	44.472857
100	44.41	600	44.476667
200	44.41	1,100	44.475455
100	44.42	56,900	$	44.2994

8/30/2006 Execution Details

Shares	Price
700	43.577143
1,100	43.556364
1,100	43.576364
1,500	43.548667
500	43.538
600	43.556667
800	43.7175
1,000	43.68
100	43.66
1,100	43.733636
10,000	43.95
2,500	43.9276
900	43.974444
2,300	43.977826
200	44.00
500	44.00
100	44.00
700	43.992857
100	44.00
600	44.00
500	44.00
2,200	44.00
200	44.02
8,100	44.10
200	44.10
100	44.10
100	44.10
400	44.10
100	44.10
700	44.10
39,000	$	43.9209
High	$	44.1000
Low	$	43.5380

8/31/2006 Execution Details

Shares	Price
142,300	43.9
75	43.9
200	44
100	44.37
100	44.36
100	44.36
700	44.36
900	44.36
500	44.4
1,100	44.4
1,500	44.41
147,575	$	43.9167
High	$	44.4100
Low	$	43.9000

9/1/2006 Execution Details

Shares	Price
1,000	44.48
200	44.50
500	44.50
300	44.50
200	44.50
1,000	44.50
1,800	44.50
500	44.32
100	44.32
800	44.32
200	44.32
200	44.35
2,200	44.35
100	44.30
100	44.34
200	44.36
200	44.39
600	44.37
100	44.36
200	44.36
400	44.35
100	44.35
800	44.35
200	44.37
100	44.38
100	44.43
100	44.44
200	44.47
300	44.41
200	44.41
13,000	$	44.4099
High	$	44.5000
Low	$	44.3000

9/6/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	44.32	200	44.49	100	44.23	100	44.24
100	44.37	200	44.47	100	44.22	300	44.23
100	44.37	100	44.47	100	44.22	200	44.21
200	44.42	100	44.47	200	44.23	200	44.22
100	44.49	200	44.45	100	44.23	300	44.22
100	44.49	200	44.43	200	44.21	200	44.21
100	44.46	100	44.43	100	44.23	100	44.19
100	44.46	200	44.42	100	44.21	200	44.19
100	44.48	200	44.41	100	44.21	100	44.18
100	44.49	200	44.39	100	44.24	100	44.18
200	44.49	97,400	44.40	100	44.24	100	44.18
100	44.50	700	44.231429	100	44.23	100	44.18
100	44.50	100	44.25	100	44.25	100	44.17
200	44.50	3,000	44.181667	100	44.25	200	44.17
200	44.49	300	44.026667	200	44.25	100	44.16
100	44.47	500	44.166	100	44.25	100	44.16
100	44.47	1,000	44.161	300	44.25	100	44.18
300	44.47	1,000	44.101	100	44.25	300	44.16
100	44.48	500	44.20	100	44.25	100	44.16
100	44.48	100	44.20	100	44.25	100	44.16
200	44.46	500	44.20	100	44.25	200	44.14
100	44.42	100	44.20	200	44.25	200	44.11
200	44.43	100	44.20	100	44.25	200	44.11
100	44.42	300	44.20	100	44.25	200	44.13
200	44.42	100	44.22	100	44.25	800	44.17
100	44.41	100	44.21	100	44.25	100	44.18
200	44.45	100	44.21	100	44.25	100	44.17
200	44.45	100	44.21	100	44.25	200	44.17
200	44.42	100	44.17	500	44.25	200	44.18
200	44.41	100	44.17	100	44.25	100	44.17
100	44.36	200	44.19	100	44.25	200	44.17
100	44.50	400	44.19	100	44.25	100	44.19
100	44.50	200	44.20	200	44.25	300	44.18
100	44.50	100	44.22	100	44.25	100	44.19
100	44.50	200	44.22	100	44.25	100	44.19
200	44.48	100	44.19	100	44.25	100	44.18
100	44.48	100	44.19	200	44.24	200	44.19
100	44.49	200	44.19	100	44.25	200	44.17
100	44.49	100	44.19	100	44.25	200	44.16
200	44.49	100	44.17	100	44.25	100	44.22
100	44.48	100	44.17	100	44.25	100	44.22
100	44.48	100	44.23	100	44.25	100	44.22
100	44.48	100	44.19	100	44.25	100	44.21
100	44.48	100	44.19	100	44.25	100	44.2
100	44.48	100	44.21	200	44.25	100	44.22
100	44.46	100	44.21	100	44.25	100	44.23
100	44.46	200	44.19	200	44.24	200	44.21
200	44.45	100	44.19	100	44.25	100	44.22
100	44.50	100	44.22	100	44.24	100	44.22

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	44.22	200	44.26	100	43.99	200	43.93
100	44.21	200	44.24	100	43.98	200	43.92
100	44.24	200	44.22	100	44.00	100	43.91
100	44.24	200	44.21	100	44.01	100	43.95
100	44.25	200	44.20	100	44.03	100	43.96
200	44.25	100	44.20	200	44.04	100	43.97
200	44.25	100	44.20	100	44.03	400	44.00
200	44.25	100	44.20	300	44.01	100	44.00
100	44.23	200	44.18	100	44.03	100	44.00
100	44.23	100	44.15	100	44.03	100	44.00
200	44.23	100	44.15	200	44.02	100	44.00
200	44.23	100	44.11	100	44.01	100	44.00
300	44.23	1,000	44.15	200	44.01	200	44.00
200	44.22	100	44.15	300	44.00	100	44.01
100	44.23	300	44.15	200	43.99	100	44.01
100	44.23	400	44.15	300	43.98	300	44.00
200	44.23	600	44.12	200	43.97	100	44.01
200	44.23	100	44.12	100	43.98	200	43.99
100	44.25	100	44.12	300	43.97	100	44.00
100	44.25	200	44.12	100	43.97	100	44.00
100	44.25	100	44.12	200	43.97	100	44.01
100	44.25	200	44.14	100	43.96	300	43.99
200	44.25	400	44.11	200	43.96	200	43.98
100	44.25	700	44.14	100	43.96	200	43.97
200	44.25	300	44.15	200	43.93	200	43.96
100	44.29	300	44.15	200	43.91	100	43.97
100	44.29	1,100	44.09	200	43.92	100	43.95
100	44.29	1,000	44.15	200	43.90	100	43.97
100	44.30	900	44.15	100	43.90	100	43.99
100	44.30	1,400	44.054286	200	43.98	100	43.98
100	44.32	900	44.014444	200	43.98	100	43.98
100	44.30	1,000	43.996	200	43.96	200	44.00
100	44.32	2,000	43.9435	200	43.96	100	44.00
100	44.32	1,500	43.881333	300	43.96	100	44.01
100	44.34	200	43.87	200	43.95	100	44.03
200	44.30	200	43.90	200	43.95	100	44.04
100	44.32	100	43.88	200	43.94	100	44.01
100	44.32	100	43.89	200	43.92	200	44.03
100	44.32	100	43.90	200	43.91	100	44.01
100	44.31	100	43.90	200	43.90	200	44.01
100	44.30	100	43.91	200	43.89	100	44.01
100	44.29	100	43.97	100	43.89	400	44.00
100	44.29	100	44.00	100	43.89	300	43.99
100	44.30	100	44.00	100	43.91	300	43.98
100	44.31	100	44.00	100	43.92	100	43.96
100	44.29	200	43.98	200	43.91	200	43.96
200	44.30	100	43.98	100	43.94	300	43.94
200	44.28	100	43.98	100	43.93	300	43.94
100	44.27	300	43.98	100	43.95	100	43.91

Shares	Price
100	43.89
100	43.89
100	43.89
100	43.90
100	43.90
100	43.90
300	43.89
100	43.87
300	43.88
100	43.88
100	43.87
100	43.87
500	43.87
400	43.87
400	43.86
400	43.85
300	43.82
200	43.82
100	43.81
100	43.81
100	43.81
400	43.78
100	43.78
100	43.77
100	43.77
100	43.89
100	43.93
90,000	43.96
600	43.93
100	43.93
400	43.93
100	43.93
100	43.93
100	43.93
100	43.93
400	43.92
100	43.93
100	43.94
100	43.90
122,900	43.90
392,300	$     44.0848
High	$     44.5000
Low	$	43.7700

9/7/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	43.71	200	43.63	1,100	43.46	100	43.23
500	43.70	200	43.62	400	43.43	100	43.23
200	43.70	300	43.62	700	43.43	100	43.25
400	43.68	100	43.63	300	43.43	200	43.31
300	43.70	300	43.60	200	43.43	100	43.32
100	43.72	300	43.60	100	43.40	100	43.37
100	43.73	200	43.60	100	43.40	300	43.30
100	43.73	700	43.58	100	43.40	600	43.30
1,000	43.74	100	43.60	200	43.38	100	43.23
1,000	43.75	100	43.58	100	43.36	200	43.21
100	43.75	100	43.58	900	43.40	400	43.21
1,000	43.75	300	43.54	100	43.41	100	43.22
100	43.75	400	43.54	300	43.42	100	43.22
200	43.75	500	43.54	500	43.39	100	43.27
100	43.75	300	43.54	300	43.39	100	43.27
200	43.75	100	43.54	100	43.37	700	43.29
100	43.75	100	43.53	100	43.38	100	43.29
200	43.72	100	43.52	100	43.38	1,100	43.29
100	43.72	100	43.53	100	43.38	700	43.26
1,100	43.71	100	43.53	800	43.36	300	43.26
100	43.72	1,100	43.53	100	43.29	500	43.27
400	43.69	100	43.52	700	43.27	100	43.24
700	43.69	600	43.52	100	43.32	100	43.25
100	43.69	100	43.54	100	43.32	400	43.24
200	43.65	100	43.52	100	43.37	500	43.25
100	43.67	100	43.52	600	43.35	400	43.27
100	43.67	400	43.52	100	43.36	100	43.27
100	43.67	200	43.56	700	43.33	400	43.24
100	43.67	100	43.56	200	43.33	100	43.24
900	43.67	200	43.55	100	43.32	100	43.24
100	43.67	400	43.55	100	43.45	100	43.23
90,000	43.65	100	43.55	100	43.45	100	43.22
100	43.70	500	43.53	100	43.41	100	43.22
100	43.62	100	43.53	200	43.43	500	43.22
100	43.63	100	43.53	400	43.43	100	43.22
100	43.64	300	43.53	100	43.44	100	43.20
300	43.62	100	43.54	100	43.45	700	43.20
900	43.62	400	43.53	500	43.39	100	43.20
100	43.58	100	43.48	700	43.39	400	43.20
100	43.61	100	43.49	100	43.37	100	43.20
100	43.62	100	43.50	100	43.35	100	43.21
100	43.59	100	43.49	100	43.37	100	43.19
100	43.60	900	43.43	200	43.33	100	43.24
100	43.59	100	43.48	900	43.33	200	43.13
200	43.64	100	43.48	100	43.33	100	43.12
200	43.62	200	43.48	100	43.31	1,000	43.12
100	43.63	100	43.48	200	43.31	100	43.13
300	43.62	100	43.48	900	43.26	200	43.15
100	43.62	100	43.47	100	43.23	100	43.25

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	43.23	100	43.18	4,600	43.13	400	43.12
100	43.24	800	43.18	1,000	43.13	300	43.12
100	43.16	800	43.17	500	43.10	100	43.12
800	43.18	600	43.17	1,000	43.10	200	43.10
600	43.20	100	43.16	500	43.10	400	43.10
100	43.20	100	43.12	500	43.10	200	43.11
200	43.19	1,000	43.12	300	43.10	100	43.13
500	43.19	600	43.12	300	43.10	200	43.12
100	43.20	200	43.12	300	43.08	1,300	43.12
700	43.23	100	43.10	800	43.08	1,200	43.12
300	43.23	100	43.11	1,000	43.08	1,500	43.15
400	43.23	100	43.12	100	43.12	4,000	43.15
100	43.23	500	43.09	100	43.11	100	43.14
100	43.23	100	43.12	100	43.10	100	43.12
100	43.20	100	43.13	100	43.09	200	43.10
900	43.21	100	43.14	500	43.09	200	43.10
100	43.22	100	43.20	500	43.09	300	43.10
600	43.20	100	43.20	400	43.10	100	43.10
800	43.20	100	43.21	400	43.10	100	43.10
100	43.17	200	43.19	300	43.10	200	43.10
1,000	43.17	100	43.22	200	43.11	300	43.10
100	43.16	700	43.22	100	43.09	200	43.12
100	43.14	300	43.22	100	43.09	100	43.13
200	43.13	100	43.22	100	43.09	200	43.15
100	43.13	100	43.17	600	43.09	200	43.12
1,000	43.12	100	43.17	1,100	43.10	100	43.16
200	43.12	200	43.17	100	43.09	600	43.25
100	43.16	400	43.17	400	43.09	800	43.20
100	43.16	100	43.16	500	43.10	200	43.19
100	43.16	800	43.12	200	43.09	100	43.19
100	43.24	100	43.08	100	43.09	100	43.18
100	43.25	200	43.08	500	43.10	100	43.15
800	43.21	100	43.06	100	43.11	500	43.16
400	43.24	100	43.06	100	43.12	300	43.15
200	43.24	1,000	43.05	100	43.10	300	43.15
100	43.25	800	43.05	100	43.11	200	43.15
400	43.26	100	43.06	100	43.11	200	43.15
100	43.27	100	43.05	100	43.11	400	43.15
100	43.27	600	43.04	700	43.11	100	43.15
100	43.32	300	43.04	700	43.11	200	43.14
200	43.33	700	43.04	100	43.11	200	43.13
400	43.30	500	43.04	100	43.10	100	43.12
400	43.32	100	43.04	800	43.09	500	43.12
400	43.29	200	43.05	200	43.08	100	43.14
500	43.29	2,200	43.04	100	43.07	100	43.14
200	43.22	100	43.04	700	43.06	200	43.14
100	43.20	100	43.09	100	43.07	100	43.14
200	43.20	100	43.12	100	43.07	300	43.18
100	43.20	100	43.14	100	43.13	100	43.24

Shares	Price	Shares	Price	Shares	Price	Shares	Price
400	43.24	400	43.64	100	43.87	100	43.67
100	43.30	100	43.65	100	43.86	100	43.67
200	43.28	100	43.66	100	43.86	100	43.69
100	43.27	100	43.67	100	43.86	100	43.72
100	43.32	200	43.67	200	43.88	100	43.72
100	43.32	100	43.66	200	43.84	100	43.74
500	43.31	100	43.67	200	43.85	100	43.73
100	43.30	100	43.66	100	43.86	100	43.72
200	43.35	500	43.66	100	43.86	100	43.72
900	43.46	200	43.64	100	43.85	100	43.70
300	43.46	100	43.64	100	43.81	100	43.68
100	43.40	100	43.65	100	43.81	100	43.68
100	43.40	300	43.62	100	43.78	100	43.68
100	43.39	400	43.62	100	43.76	100	43.66
100	43.38	100	43.65	200	43.74	100	43.65
200	43.39	100	43.65	100	43.73	100	43.67
200	43.42	100	43.65	100	43.75	100	43.67
200	43.43	100	43.71	100	43.77	100	43.66
100	43.43	100	43.69	100	43.81	100	43.62
200	43.43	300	43.66	100	43.79	100	43.63
100	43.45	100	43.67	100	43.80	100	43.63
500	43.45	100	43.65	100	43.75	100	43.65
100	43.47	100	43.67	200	43.76	100	43.64
100	43.50	100	43.69	100	43.74	100	43.64
400	43.50	300	43.67	100	43.72	100	43.65
100	43.64	100	43.67	100	43.76	100	43.65
100	43.62	100	43.68	100	43.74	200	43.63
100	43.61	100	43.68	100	43.75	100	43.61
100	43.66	200	43.70	100	43.74	100	43.61
600	43.61	100	43.70	100	43.73	100	43.61
600	43.61	300	43.70	100	43.74	100	43.62
500	43.60	100	43.72	200	43.73	100	43.62
100	43.60	100	43.73	100	43.78	100	43.61
100	43.62	100	43.70	200	43.75	100	43.62
100	43.61	100	43.71	100	43.74	200	43.63
100	43.60	100	43.72	100	43.75	100	43.63
100	43.60	100	43.71	100	43.75	100	43.63
100	43.59	100	43.74	100	43.73	100	43.63
100	43.60	100	43.75	100	43.73	100	43.63
100	43.61	200	43.80	100	43.71	600	43.61
500	43.62	100	43.83	100	43.71	100	43.62
100	43.62	100	43.85	200	43.72	100	43.62
200	43.62	100	43.88	100	43.73	100	43.63
300	43.63	200	43.89	100	43.70	100	43.62
100	43.63	100	43.90	100	43.70	100	43.63
100	43.63	200	43.88	100	43.68	100	43.63
100	43.62	100	43.84	100	43.67	100	43.62
100	43.64	200	43.81	100	43.66	100	43.60
100	43.67	200	43.81	100	43.66	100	43.60

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	43.60	100	43.60	500	43.64	100	44.00
100	43.61	200	43.62	200	43.67	100	43.98
100	43.61	100	43.63	100	43.65	200	43.98
100	43.62	100	43.63	100	43.70	300	43.98
100	43.63	200	43.61	100	43.75	200	43.98
600	43.61	500	43.61	600	43.75	100	43.99
100	43.63	900	43.60	100	43.78	600	43.95
100	43.63	50	43.58	100	43.82	100	43.97
100	43.63	50	43.62	100	43.82	100	43.97
100	43.58	100	43.66	100	43.84	100	43.98
200	43.61	100	43.65	100	43.84	100	43.99
200	43.61	100	43.64	700	43.81	300	43.95
100	43.62	100	43.64	100	43.81	300	43.95
100	43.61	100	43.65	100	43.81	100	43.99
100	43.60	200	43.65	100	43.84	100	44.00
700	43.60	100	43.65	100	43.86	100	44.00
100	43.60	100	43.65	100	43.95	100	44.00
100	43.59	100	43.65	100	43.94	100	44.00
100	43.58	100	43.65	100	43.90	400	44.00
200	43.59	100	43.65	700	43.90	100	44.00
100	43.59	100	43.65	100	43.90	300	44.00
100	43.60	100	43.65	100	43.91	100	44.00
100	43.63	100	43.66	200	43.91	100	44.00
100	43.63	100	43.67	600	43.91	100	44.00
600	43.64	100	43.70	100	43.93	100	44.00
100	43.63	800	43.66	100	43.91	200	44.00
200	43.62	100	43.68	100	43.90	100	44.00
100	43.62	100	43.66	100	43.91	100	44.00
100	43.62	100	43.67	100	43.89	100	44.00
100	43.62	100	43.67	700	43.93	200	43.99
100	43.61	100	43.67	100	43.93	100	44.00
100	43.62	100	43.62	400	43.90	100	44.00
100	43.62	200	43.61	100	43.92	100	43.99
100	43.61	100	43.61	200	43.88	700	43.97
100	43.60	100	43.59	100	43.90	100	43.97
200	43.60	100	43.60	200	43.91	100	43.90
300	43.60	100	43.60	100	43.95	100	43.91
800	43.60	100	43.60	100	43.98	100	43.91
100	43.60	100	43.62	100	43.98	100	43.92
100	43.62	100	43.62	100	43.97	100	43.90
100	43.61	100	43.64	100	43.97	100	43.90
100	43.61	100	43.64	100	43.98	100	43.91
100	43.59	100	43.65	100	43.99	100	43.92
200	43.59	97	43.71	100	43.98	100	43.92
100	43.61	3	43.70	100	43.96	100	43.92
500	43.59	100	43.65	100	43.99	100	43.93
500	43.59	200	43.66	400	43.99	100	43.93
100	43.59	200	43.66	200	43.99	100	43.92
700	43.58	100	43.66	100	44.00	400	43.91

Shares	Price	Shares	Price	Shares	Price	Shares	Price
300	43.91	100	43.96	100	43.95	100	43.86
100	43.91	100	43.97	100	43.95	1,400	43.85
100	43.98	100	43.94	100	43.95	100	43.85
100	43.97	100	43.93	100	43.96	200	43.85
100	43.98	900	43.92	100	43.97	100	43.85
100	43.99	200	43.92	400	43.96	100	43.88
100	44.00	100	43.93	100	43.96	900	43.86
200	44.00	200	43.92	100	43.96	900	43.86
100	43.99	100	43.90	100	43.95	100	43.86
100	44.00	100	43.90	100	43.95	500	43.84
100	43.98	100	43.90	100	43.94	100	43.85
200	43.96	100	43.90	100	43.95	100	43.85
100	43.95	100	43.90	100	43.95	100	43.86
100	43.94	100	43.90	100	43.93	100	43.86
100	43.94	100	43.89	113	43.89	100	43.86
200	43.94	100	43.90	200	43.89	100	43.86
200	43.95	100	43.82	87	43.89	700	43.88
100	43.97	100	43.85	200	43.91	400	43.88
100	43.97	100	43.87	200	43.91	1,300	43.88
100	43.97	300	43.87	400	43.92	700	43.89
100	43.97	300	43.87	300	43.92	800	43.89
100	44.00	200	43.87	100	43.91	100	43.89
100	44.00	100	43.87	100	43.90	100	43.91
100	44.00	100	43.88	100	43.89	1,300	43.92
100	44.00	500	43.89	100	43.89	100	43.92
100	44.00	100	43.89	100	43.89	300	43.92
200	44.00	300	43.90	100	43.88	300	43.92
100	44.00	100	43.90	100	43.90	170	43.92
100	44.00	100	43.91	100	43.89	200	43.92
100	44.00	100	43.91	1,000	43.89	830	43.92
200	44.00	100	43.91	700	43.89	100	43.93
200	44.00	100	43.93	200	43.89	100	43.91
100	44.00	100	43.93	100	43.91	100	43.93
100	44.00	200	43.94	100	43.90	1,200	43.95
100	44.00	200	43.95	100	43.90	300	43.95
100	44.00	13	43.95	100	43.90	100	43.95
100	44.00	87	43.95	300	43.89	500	44.00
100	44.00	100	43.95	500	43.89	400	44.00
200	44.00	700	43.96	300	43.89	200	44.00
100	43.99	300	43.96	100	43.90	400	44.00
200	43.99	200	43.98	300	43.89	300	44.00
100	43.98	100	43.99	100	43.89	1,100	43.97
100	43.98	400	43.95	300	43.89	700	44.00
100	43.98	200	43.95	600	43.89	100	43.98
100	43.98	200	43.95	100	43.90	1,500	43.98
100	43.98	100	43.95	100	43.87	1,400	44.00
100	43.98	100	43.94	100	43.86	100	43.95
100	43.98	100	43.95	100	43.87	1,500	43.99
100	43.97	100	43.96	100	43.86	500	43.99

Shares	Price
100	43.98
100	43.96
1,700	44.00
100	43.98
1,500	44.00
100	43.97
100	43.98
100	43.97
100	43.97
200	43.98
100	43.97
100	43.98
1,400	43.97
400	43.98
100	43.98
100	43.97
300	43.97
1,200	43.97
100	43.96
200	43.98
100	43.98
400	43.97
700	43.97
100	43.97
500	43.97
100	43.93
100	43.92
100	43.92
200	43.91
100	43.90
1,000	43.90
700	43.90
100	43.87
700	43.88
700	43.89
1,000	43.89
500	43.89
1,400	43.90
1,900	43.90
340,000	$	43.5782
High	$	44.0000
Low	$	43.0400

9/8/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	43.55	100	43.83	100	43.65	100	43.58
32	43.56	200	43.75	100	43.65	100	43.58
300	43.52	200	43.75	100	43.66	300	43.55
68	43.53	100	43.75	400	43.65	100	43.57
100	43.52	500	43.73	100	43.66	100	43.57
200	43.52	100	43.73	100	43.67	100	43.57
300	43.51	100	43.75	200	43.74	100	43.57
100	43.53	100	43.71	300	43.74	100	43.56
400	43.52	200	43.70	300	43.73	400	43.63
100	43.58	300	43.70	100	43.78	200	43.63
100	43.55	100	43.70	600	43.70	100	43.59
100	43.55	100	43.67	100	43.73	700	43.60
100	43.55	100	43.70	600	43.71	100	43.63
100	43.57	100	43.70	500	43.70	100	43.62
100	43.57	200	43.68	100	43.69	100	43.67
300	43.60	300	43.68	300	43.65	100	43.66
100	43.62	100	43.68	100	43.65	100	43.64
400	43.62	100	43.68	200	43.67	500	43.64
100	43.62	200	43.66	100	43.66	100	43.62
400	43.60	200	43.71	100	43.67	100	43.59
100	43.58	200	43.71	500	43.66	100	43.60
100	43.58	100	43.66	100	43.67	700	43.59
100	43.58	100	43.66	400	43.66	100	43.59
100	43.58	300	43.66	200	43.66	100	43.59
100	43.60	200	43.67	100	43.60	100	43.61
200	43.61	500	43.65	200	43.55	100	43.62
200	43.63	300	43.63	100	43.57	200	43.63
500	43.62	100	43.64	500	43.55	600	43.59
400	43.60	300	43.63	100	43.57	100	43.60
100	43.63	100	43.63	200	43.56	100	43.60
200	43.68	100	43.67	100	43.58	200	43.60
100	43.68	100	43.67	100	43.58	200	43.59
100	43.72	100	43.67	100	43.58	100	43.59
100	43.70	100	43.71	100	43.61	100	43.61
100	43.71	100	43.71	200	43.59	100	43.57
200	43.71	500	43.68	100	43.58	100	43.59
100	43.72	200	43.67	600	43.58	600	43.56
100	43.78	100	43.68	200	43.57	200	43.56
700	43.72	100	43.67	400	43.57	100	43.56
100	43.74	100	43.65	100	43.57	100	43.59
100	43.75	400	43.65	100	43.58	100	43.58
100	43.74	600	43.66	600	43.57	200	43.61
400	43.76	100	43.63	100	43.56	400	43.61
100	43.80	600	43.63	100	43.59	100	43.61
200	43.76	100	43.64	100	43.58	100	43.62
200	43.76	100	43.65	100	43.61	400	43.66
100	43.75	200	43.65	100	43.61	100	43.66
200	43.73	200	43.65	100	43.59	100	43.64
200	43.73	300	43.65	700	43.57	300	43.60

Shares	Price	Shares	Price	Shares	Price	Shares	Price
200	43.60	400	43.59	100	43.29	100	43.24
100	43.62	100	43.61	200	43.29	100	43.22
900	43.60	100	43.61	100	43.27	100	43.24
100	43.60	200	43.61	100	43.27	100	43.24
500	43.58	100	43.58	100	43.23	100	43.24
100	43.59	200	43.59	100	43.23	100	43.27
500	43.58	100	43.55	100	43.25	100	43.26
100	43.58	100	43.57	100	43.25	100	43.27
100	43.60	100	43.57	100	43.28	100	43.27
100	43.60	100	43.56	100	43.29	100	43.26
100	43.62	100	43.58	100	43.28	400	43.25
100	43.61	100	43.58	100	43.27	100	43.25
100	43.65	300	43.56	300	43.26	100	43.23
600	43.70	100	43.25	100	43.28	100	43.23
100	43.69	100	43.23	100	43.28	200	43.24
100	43.69	100	43.23	200	43.27	200	43.23
100	43.69	100	43.27	100	43.28	100	43.22
100	43.70	100	43.28	100	43.27	100	43.24
100	43.71	200	43.25	100	43.28	100	43.24
100	43.70	200	43.29	100	43.28	200	43.22
200	43.71	100	43.28	200	43.27	100	43.23
100	43.68	100	43.28	100	43.27	100	43.22
100	43.67	100	43.28	100	43.28	100	43.22
100	43.67	100	43.29	100	43.28	100	43.23
100	43.63	100	43.29	100	43.30	100	43.23
100	43.65	100	43.28	100	43.29	100	43.21
100	43.57	200	43.28	100	43.28	100	43.21
700	43.55	100	43.29	100	43.28	100	43.22
100	43.56	100	43.28	200	43.27	100	43.20
500	43.56	300	43.28	200	43.27	200	43.22
100	43.56	300	43.25	200	43.27	200	43.22
100	43.56	100	43.27	300	43.27	200	43.23
100	43.55	100	43.27	100	43.28	100	43.23
100	43.56	100	43.25	100	43.27	100	43.25
300	43.55	100	43.28	400	43.27	200	43.24
200	43.55	200	43.28	100	43.27	1,000	43.24
300	43.55	300	43.26	200	43.26	100	43.24
100	43.55	100	43.26	200	43.26	300	43.24
100	43.56	100	43.28	100	43.25	200	43.25
100	43.56	100	43.29	200	43.25	200	43.25
200	43.59	100	43.30	100	43.25	100	43.24
100	43.59	100	43.32	100	43.25	1,000	43.25
100	43.59	100	43.36	100	43.25	500	43.25
200	43.59	100	43.33	100	43.26	100	43.25
400	43.62	300	43.31	100	43.23	100	43.26
100	43.61	100	43.26	100	43.23	100	43.28
100	43.61	100	43.30	300	43.23	300	43.30
100	43.62	100	43.29	100	43.23	100	43.26
100	43.63	100	43.29	100	43.24	100	43.26

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	43.29	100	43.26	100	43.15	100	43.18
300	43.30	100	43.24	200	43.15	400	43.16
300	43.31	200	43.24	100	43.15	200	43.18
300	43.30	100	43.23	100	43.16	100	43.17
100	43.30	100	43.20	100	43.15	100	43.16
100	43.30	100	43.24	400	43.15	100	43.18
99	43.30	100	43.24	400	43.16	300	43.16
201	43.30	100	43.21	400	43.15	100	43.16
100	43.31	100	43.23	300	43.16	100	43.17
100	43.30	100	43.23	600	43.15	100	43.17
100	43.31	100	43.21	400	43.15	100	43.17
100	43.29	100	43.23	500	43.16	300	43.14
100	43.29	100	43.19	200	43.15	100	43.15
100	43.29	100	43.19	100	43.15	100	43.15
100	43.30	100	43.18	200	43.14	100	43.15
100	43.29	300	43.17	400	43.14	100	43.14
100	43.27	100	43.17	100	43.15	200	43.14
100	43.27	200	43.17	200	43.15	100	43.15
100	43.25	300	43.16	200	43.14	300	43.13
300	43.25	100	43.17	100	43.14	100	43.13
100	43.25	100	43.16	300	43.15	100	43.14
300	43.25	100	43.16	500	43.14	100	43.13
400	43.25	100	43.16	100	43.15	300	43.12
500	43.25	100	43.18	200	43.14	100	43.13
200	43.25	100	43.18	100	43.14	200	43.14
200	43.25	200	43.17	100	43.14	100	43.12
1,000	43.25	100	43.18	100	43.15	300	43.12
200	43.25	100	43.18	100	43.16	100	43.14
100	43.25	200	43.18	600	43.15	100	43.14
100	43.26	100	43.18	100	43.15	100	43.15
100	43.25	200	43.17	100	43.17	100	43.14
200	43.25	100	43.17	300	43.16	200	43.15
200	43.25	100	43.18	100	43.16	300	43.15
100	43.23	100	43.18	600	43.14	200	43.15
100	43.24	100	43.18	100	43.15	200	43.16
100	43.24	200	43.17	200	43.13	200	43.16
100	43.24	100	43.17	100	43.13	300	43.16
400	43.24	100	43.17	200	43.13	100	43.15
200	43.24	100	43.17	200	43.14	200	43.13
100	43.23	100	43.17	200	43.13	100	43.13
100	43.23	200	43.16	25,000	43.13	100	43.15
100	43.23	100	43.17	100	43.15	100	43.14
100	43.24	200	43.16	100	43.15	300	43.12
100	43.25	100	43.17	100	43.16	100	43.10
100	43.25	200	43.16	100	43.16	100	43.10
100	43.26	100	43.16	100	43.17	100	43.11
100	43.26	100	43.15	100	43.18	100	43.09
100	43.26	200	43.15	100	43.18	100	43.09
100	43.25	200	43.15	200	43.16	100	43.09

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	43.09	100	43.11	100	42.86	100	42.74
100	43.09	100	43.12	100	42.85	100	42.70
100	43.10	200	43.10	100	42.81	200	42.74
300	43.10	100	43.11	100	42.85	100	42.75
100	43.09	100	43.10	100	42.89	100	42.70
100	43.09	200	43.08	100	42.89	100	42.71
100	43.10	100	43.07	300	42.87	100	42.71
100	43.09	100	43.06	100	42.88	100	42.74
200	43.09	100	43.06	200	42.87	100	42.75
100	43.10	100	43.09	100	42.87	100	42.75
100	43.10	100	43.05	100	42.87	100	42.75
400	43.11	100	43.09	100	42.86	100	42.75
100	43.11	100	43.09	100	42.87	100	42.75
100	43.12	200	43.09	100	42.91	100	42.75
100	43.12	200	43.06	100	42.87	100	42.76
200	43.11	100	43.08	200	42.87	100	42.76
100	43.10	100	43.08	100	42.89	200	42.71
200	43.06	100	43.06	100	42.90	100	42.69
100	43.09	100	43.08	100	42.91	100	42.72
200	43.06	100	43.08	100	42.88	100	42.79
400	43.06	100	43.07	100	42.86	100	42.76
100	43.09	100	43.09	200	42.83	100	42.76
200	43.06	100	43.09	100	42.81	200	42.75
100	43.08	100	43.09	200	42.79	200	42.74
200	43.06	100	43.09	100	42.82	200	42.75
200	43.06	100	43.06	100	42.82	100	42.73
100	43.05	100	43.05	100	42.83	100	42.73
200	43.05	200	43.03	100	42.81	100	42.73
100	43.06	100	43.02	100	42.83	100	42.74
100	43.06	100	43.01	100	42.81	200	42.70
400	43.05	300	43.00	100	42.82	100	42.72
100	43.06	100	42.98	100	42.83	100	42.74
100	43.06	100	42.95	100	42.82	100	42.74
300	43.05	200	42.95	200	42.81	100	42.76
100	43.02	100	42.96	100	42.81	100	42.76
200	43.02	100	42.94	100	42.81	100	42.76
100	43.03	100	42.95	100	42.81	100	42.76
100	43.03	100	42.95	200	42.79	100	42.77
100	43.04	100	42.93	100	42.79	100	42.77
100	43.02	200	42.93	200	42.79	100	42.77
100	43.04	100	42.93	100	42.78	100	42.73
100	43.03	100	42.92	200	42.77	100	42.73
100	43.04	100	42.93	200	42.76	200	42.73
100	43.04	100	42.86	100	42.75	100	42.74
200	43.04	100	42.89	100	42.74	100	42.75
100	43.05	100	42.88	200	42.73	100	42.76
100	43.05	200	42.85	100	42.73	100	42.77
100	43.06	200	42.84	100	42.73	100	42.79
100	43.08	100	42.86	100	42.72	100	42.78

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	42.82	100	42.84	100	42.83	100	42.74
100	42.78	100	42.85	100	42.83	100	42.73
100	42.78	100	42.85	200	42.82	200	42.73
100	42.78	100	42.87	200	42.83	100	42.73
100	42.79	200	42.84	100	42.81	200	42.73
100	42.78	100	42.84	100	42.84	200	42.73
100	42.75	100	42.85	200	42.83	500	42.73
100	42.77	100	42.85	100	42.83	300	42.73
100	42.77	100	42.85	200	42.84	500	42.73
100	42.76	100	42.82	100	42.84	100	42.73
100	42.78	200	42.81	100	42.80	400	42.73
100	42.78	200	42.85	100	42.80	100	42.73
100	42.78	100	42.86	100	42.80	200	42.73
200	42.79	100	42.86	100	42.82	800	42.73
200	42.79	100	42.86	100	42.82	500	42.73
100	42.79	200	42.85	100	42.78	100	42.74
100	42.79	100	42.86	100	42.79	1,000	42.74
100	42.78	100	42.85	200	42.78	100	42.75
300	42.77	100	42.88	100	42.75	1,000	42.75
100	42.80	200	42.84	100	42.76	500	42.75
100	42.80	100	42.83	100	42.78	100	42.76
100	42.80	100	42.87	100	42.78	500	42.76
100	42.81	100	42.85	200	42.75	200	42.76
200	42.77	100	42.86	200	42.74	200	42.77
100	42.82	100	42.86	100	42.73	100	42.78
100	42.84	100	42.85	100	42.73	100	42.78
200	42.84	200	42.87	200	42.71	100	42.78
100	42.85	100	42.87	100	42.72	100	42.78
200	42.81	100	42.88	100	42.73	500	42.78
100	42.81	100	42.87	100	42.74	100	42.80
100	42.83	100	42.87	200	42.71	200	42.79
100	42.82	200	42.86	100	42.72	900	42.79
100	42.81	100	42.90	200	42.71	100	42.79
100	42.85	100	42.89	100	42.71	100	42.80
100	42.85	100	42.89	300	42.71	100	42.80
100	42.84	100	42.89	100	42.71	300	42.79
100	42.84	100	42.91	100	42.71	200	42.79
100	42.86	200	42.91	100	42.72	2,100	42.80
100	42.87	100	42.91	200	42.72	200	42.80
100	42.88	100	42.91	400	42.72	100	42.80
100	42.88	300	42.92	100	42.72	100	42.82
100	42.88	200	42.90	400	42.74	100	42.80
100	42.90	200	42.90	100	42.73	200	42.80
400	42.88	200	42.90	100	42.74	100	42.81
100	42.89	200	42.90	300	42.74	100	42.81
200	42.86	300	42.88	100	42.74	400	42.81
100	42.89	400	42.87	100	42.74	200	42.81
100	42.85	200	42.84	200	42.74	100	42.81
100	42.86	100	42.83	300	42.74	300	42.79

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	42.79	100	42.63	100	42.70	100	42.63
100	42.79	500	42.63	200	42.71	100	42.63
100	42.76	400	42.63	800	42.69	100	42.65
100	42.76	100	42.64	100	42.64	100	42.64
100	42.76	100	42.64	100	42.64	100	42.63
100	42.77	100	42.64	100	42.66	200	42.63
100	42.77	400	42.65	100	42.66	300	42.64
100	42.77	100	42.65	100	42.66	300	42.64
100	42.75	100	42.65	400	42.64	300	42.63
100	42.74	100	42.65	300	42.64	300	42.63
100	42.74	500	42.65	300	42.64	100	42.63
100	42.73	100	42.67	200	42.64	300	42.63
100	42.73	100	42.65	200	42.64	500	42.63
100	42.73	100	42.66	100	42.63	100	42.63
100	42.73	200	42.66	300	42.64	200	42.63
100	42.73	200	42.67	100	42.66	100	42.63
100	42.72	100	42.67	100	42.64	400	42.63
100	42.72	400	42.66	100	42.67	400	42.62
100	42.68	100	42.68	100	42.66	100	42.62
100	42.68	100	42.67	100	42.67	500	42.61
100	42.67	300	42.66	100	42.67	100	42.61
200	42.66	100	42.66	100	42.67	100	42.64
100	42.65	100	42.66	100	42.67	100	42.64
100	42.65	100	42.65	100	42.64	300	42.64
300	42.65	100	42.65	200	42.64	200	42.64
100	42.66	100	42.67	400	42.64	100	42.63
100	42.66	100	42.66	100	42.64	200	42.63
100	42.65	100	42.67	100	42.68	400	42.63
100	42.65	100	42.67	100	42.69	200	42.60
100	42.66	100	42.68	100	42.69	200	42.60
100	42.68	100	42.68	100	42.67	100	42.60
300	42.64	100	42.68	500	42.67	300	42.57
100	42.67	100	42.69	300	42.67	900	42.57
100	42.66	100	42.68	100	42.69	1,000	42.55
100	42.66	100	42.69	200	42.69	800	42.56
100	42.62	100	42.69	100	42.69	600	42.56
100	42.63	100	42.70	500	42.68	100	42.56
100	42.62	200	42.70	500	42.68	700	42.58
100	42.62	100	42.70	100	42.67	600	42.58
100	42.64	100	42.70	100	42.67	100	42.58
100	42.65	100	42.70	500	42.67	100	42.58
200	42.67	100	42.70	400	42.64	400	42.58
100	42.62	100	42.70	300	42.64	300	42.58
100	42.62	100	42.70	400	42.66	100	42.58
100	42.63	500	42.68	200	42.66	200	42.60
100	42.63	100	42.70	100	42.64	600	42.59
400	42.63	100	42.71	100	42.64	225,000	$	43.1043
100	42.62	100	42.68	400	42.64
100	42.63	100	42.71	100	42.65	High	$	43.8300
						Low	$	42.5500

9/13/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
200	40.59	500	40.75	100	41.02	100	41.06
100	40.60	200	40.75	100	41.01	100	41.07
300	40.59	1,000	40.75	300	41.00	400	41.05
400	40.58	400	40.75	100	41.00	400	41.06
100	40.56	100	40.75	600	41.00	300	41.05
100	40.56	700	40.76	200	41.02	1,000	41.05
300	40.55	400	40.77	200	41.02	200	41.05
400	40.55	400	40.80	500	41.02	500	41.05
100	40.55	100	40.80	100	41.02	100	41.01
100	40.55	100	40.86	500	41.02	100	41.01
100	40.55	100	40.85	500	41.02	100	41.02
100	40.56	900	40.84	100	41.00	200	41.01
100	40.56	100	40.84	200	40.99	100	41.03
200	40.56	600	40.84	100	41.01	100	41.03
100	40.56	200	40.84	200	41.01	300	41.01
100	40.56	1,200	40.84	200	41.00	200	40.91
100	40.56	400	40.84	200	40.99	300	40.99
400	40.56	400	40.85	100	40.99	100	40.94
100	40.56	500	40.84	800	41.00	200	40.94
100	40.56	200	40.86	100	41.00	100	40.94
200	40.57	300	40.84	400	40.98	100	40.93
200	40.56	100	40.84	200	40.98	300	40.90
100	40.56	500	40.84	300	40.98	400	40.94
100	40.56	600	40.84	1,000	40.99	400	40.94
400	40.56	600	40.84	300	40.98	200	40.91
400	40.56	500	40.84	400	41.00	100	40.91
600	40.56	100	40.85	100	40.95	300	40.91
100	40.56	500	40.85	100	40.93	300	40.91
400	40.56	200	40.89	100	40.89	300	40.91
300	40.56	100	40.89	100	40.82	700	40.90
100	40.56	200	40.88	800	40.82	300	40.90
500	40.57	100	40.90	100	40.82	100	40.91
100	40.57	100	40.91	200	40.81	200	40.91
500	40.62	200	40.91	100	40.80	100	40.91
100	40.62	200	40.90	100	40.75	100	40.91
200	40.62	100	40.90	1,000	40.75	300	40.91
100	40.73	200	40.92	200	40.75	200	40.91
200	40.73	100	40.91	800	40.75	600	40.90
500	40.73	300	40.93	200	40.75	1,100	40.90
100	40.74	3,000	41.00	600	40.75	200	40.90
100	40.74	1,000	41.00	600	40.75	500	40.91
100	40.74	300	40.94	400	40.76	100	40.91
100	40.75	200	40.92	400	40.76	300	40.90
700	40.75	100	40.90	500	40.80	300	40.91
200	40.75	200	41.00	300	41.06	500	40.92
400	40.75	100	40.98	200	41.06	100	40.92
100	40.75	2,000	41.00	100	41.06	100	40.94
1,000	40.75	1,500	41.00	200	41.06	100	40.96
500	40.75	100	41.00	100	41.07	200	40.96

Shares	Price	Shares	Price	Shares	Price	Shares	Price
200	40.98	400	41.20	200	41.24	100	41.20
400	40.98	100	41.20	200	41.20	100	41.20
500	40.98	200	41.20	200	41.22	100	41.20
900	40.99	100	41.23	200	41.23	200	41.20
200	40.97	100	41.23	200	41.22	100	41.20
100	40.97	400	41.23	300	41.24	100	41.22
100	40.97	400	41.23	100	41.23	100	41.22
100	40.96	700	41.21	200	41.23	100	41.23
100	40.94	200	41.25	100	41.23	1,000	41.23
200	40.92	100	41.25	300	41.22	1,000	41.23
100	40.93	100	41.24	1,000	41.23	400	41.24
200	40.94	200	41.24	100	41.21	100	41.23
100	40.94	600	41.24	100	41.21	100	41.25
100	40.93	100	41.21	200	41.21	100	41.25
100	40.93	300	41.21	200	41.21	200	41.25
200	40.93	600	41.21	100	41.20	100	41.25
200	40.93	400	41.21	400	41.20	100	41.25
100	40.90	400	41.20	300	41.24	200	41.25
100	40.90	500	41.19	500	41.25	200	41.25
100	40.93	100	41.19	100	41.25	100	41.25
100	40.94	700	41.20	2,000	41.25	100	41.25
400	40.95	300	41.20	100	41.21	400	41.25
100	40.95	100	41.21	200	41.23	300	41.25
200	40.93	600	41.23	300	41.22	600	41.25
200	40.90	800	41.20	100	41.24	200	41.25
200	40.89	100	41.22	100	41.25	100	41.25
100	40.90	100	41.20	400	41.25	600	41.25
100	40.97	100	41.18	200	41.24	100	41.25
200	40.97	300	41.18	100	41.23	100	41.25
100	40.96	200	41.18	100	41.24	300	41.23
300	40.95	100	41.18	200	41.23	100	41.24
200	40.89	100	41.17	300	41.25	600	41.23
100	41.00	100	41.17	200	41.21	200	41.23
200	41.00	100	41.21	200	41.20	200	41.23
600	41.00	100	41.20	100	41.20	2,300	41.23
100	40.98	300	41.20	100	41.20	200	41.24
100	40.97	600	41.20	100	41.21	100	41.24
100	40.96	100	41.20	100	41.21	100	41.24
100	40.99	100	41.21	200	41.21	100	41.25
100	40.99	500	41.21	100	41.21	100	41.25
100	41.00	100	41.23	300	41.20	100	41.25
200	40.99	200	41.25	200	41.20	200	41.22
100	40.99	400	41.25	500	41.20	300	41.20
100	40.96	100	41.25	100	41.19	200	41.20
300	40.99	100	41.25	400	41.23	100	41.20
100	40.98	200	41.25	200	41.20	8,500	41.24
300	41.16	100	41.25	100	41.20	100	41.23
300	41.25	100	41.25	200	41.21	200	41.23
2,500	41.25	200	41.24	100	41.21	100	41.23

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	41.21	200	41.16	100	41.25	200	41.14
200	41.21	100	41.10	3,400	41.25	300	41.18
100	41.20	100	41.10	100	41.21	400	41.18
100	41.19	400	41.09	100	41.19	300	41.19
200	41.19	200	41.11	100	41.18	500	41.19
500	41.19	100	41.12	200	41.18	300	41.20
500	41.19	100	41.14	100	41.18	100	41.19
200	41.17	400	41.13	100	41.18	300	41.19
100	41.18	100	41.16	100	41.17	500	41.20
100	41.18	100	41.17	200	41.20	200	41.20
300	41.16	100	41.18	200	41.20	500	41.20
100	41.16	100	41.20	100	41.19	200	41.20
100	41.15	300	41.21	100	41.19	100	41.20
100	41.15	100	41.20	100	41.18	100	41.20
100	41.15	100	41.20	100	41.19	200	41.20
100	41.15	100	41.20	200	41.18	500	41.20
200	41.15	100	41.21	100	41.20	100	41.20
100	41.16	100	41.21	200	41.20	300	41.20
100	41.16	200	41.21	100	41.20	800	41.20
100	41.10	100	41.21	200	41.19	500	41.20
400	41.10	100	41.21	200	41.19	2,000	41.20
100	41.09	100	41.21	100	41.18	100	41.20
300	41.07	300	41.21	300	41.16	100	41.20
100	41.07	200	41.22	300	41.15	1,000	41.20
100	41.05	200	41.22	100	41.14	1,000	41.20
200	41.04	200	41.22	200	41.13	900	41.20
200	41.04	100	41.23	100	41.15	200	41.20
100	41.04	100	41.22	100	41.15	100	41.20
200	41.04	100	41.22	100	41.15	100	41.20
300	41.03	100	41.22	100	41.15	1,000	41.20
100	41.07	200	41.22	100	41.13	200	41.20
100	41.11	100	41.22	100	41.13	1,000	41.20
100	41.11	200	41.22	400	41.13	1,000	41.20
100	41.11	400	41.22	200	41.13	800	41.20
100	41.10	100	41.23	300	41.10	200	41.20
100	41.11	100	41.23	300	41.09	1,000	41.20
100	41.10	100	41.23	100	41.10	2,000	41.20
600	41.09	100	41.23	200	41.11	2,800	41.20
100	41.10	100	41.23	500	41.10	200	41.20
100	41.10	100	41.23	100	41.10	200	41.20
200	41.08	100	41.23	100	41.10	900	41.20
400	41.12	100	41.23	200	41.09	1,000	41.20
100	41.11	100	41.23	100	41.09	3,200	41.20
300	41.12	100	41.23	400	41.09	300	41.20
100	41.13	100	41.23	100	41.11	500	41.20
100	41.14	100	41.24	300	41.13	1,000	41.20
200	41.12	100	41.24	100	41.12	900	41.20
200	41.15	100	41.24	100	41.12	600	41.20
100	41.16	600	41.25	200	41.13	700	41.20

Shares	Price	Shares	Price	Shares	Price
100	41.20	100	41.25	200	41.23
300	41.20	200	41.25	300	41.24
200	41.20	900	41.25	1,500	41.25
800	41.20	100	41.25	100	41.24
400	41.20	300	41.25	500	41.25
100	41.20	1,000	41.25	100	41.25
100	41.20	300	41.25	100	41.25
100	41.20	1,600	41.25	100	41.25
100	41.22	200	41.25	100	41.25
300	41.22	400	41.25	400	41.25
900	41.22	100	41.25	100	41.25
1,000	41.22	100	41.25	200	41.25
800	41.22	400	41.25	400	41.25
100	41.22	100	41.25	200	41.25
1,000	41.22	200	41.25	300	41.25
200	41.22	2,000	41.25	200	41.25
1,000	41.22	600	41.25	200	41.25
200	41.22	100	41.25	100	41.25
200	41.22	1,300	41.25	100	41.25
900	41.22	100	41.25	100	41.25
700	41.22	100	41.25	200	41.25
300	41.22	100	41.25	200	41.25
900	41.22	100	41.25	200	41.25
100	41.22	300	41.25	200	41.25
400	41.22	100	41.25	500	41.25
600	41.22	100	41.25	100	41.25
1,000	41.22	300	41.25	300	41.25
200	41.22	300	41.25	700	41.25
100	41.22	200	41.25	300	41.25
800	41.22	100	41.25	2,000	41.25
1,200	41.22	100	41.25	900	41.25
100	41.22	700	41.25	2,400	41.25
400	41.22	700	41.25	234,700	$	41.1112
100	41.22	700	41.25
300	41.22	100	41.25	High	$	41.2500
100	41.22	100	41.25	Low	$	40.5500
500	41.22	700	41.25
300	41.22	100	41.25
800	41.22	1,000	41.25
100	41.22	200	41.25
600	41.22	200	41.25
100	41.22	100	41.25
100	41.22	500	41.25
300	41.22	300	41.23
1,500	41.22	100	41.23
100	41.22	300	41.23
200	41.22	300	41.23
1,900	41.23	200	41.23
1,100	41.25	200	41.23

9/14/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
600	41.25	200	41.20	200	41.18	200	41.23
200	41.25	300	41.20	100	41.18	1,100	41.23
200	41.25	200	41.20	200	41.18	100	41.22
200	41.24	100	41.20	100	41.18	2,000	41.20
1,300	41.24	400	41.20	300	41.18	100	41.18
100	41.24	700	41.20	100	41.19	300	41.18
200	41.24	200	41.20	300	41.19	400	41.25
100	41.25	500	41.20	100	41.19	500	41.25
800	41.24	400	41.20	100	41.19	200	41.25
400	41.25	100	41.20	300	41.18	100	41.25
300	41.25	200	41.20	1,000	41.18	100	41.25
700	41.25	200	41.20	300	41.18	200	41.25
400	41.25	100	41.21	700	41.18	400	41.25
100	41.25	900	41.21	100	41.19	100	41.25
300	41.25	100	41.21	100	41.23	600	41.25
100	41.25	100	41.25	100	41.23	2,600	41.25
900	41.25	1,000	41.25	100	41.22	200	41.25
200	41.25	300	41.25	100	41.22	600	41.25
400	41.25	500	41.25	200	41.22	100	41.25
100	41.25	300	41.25	300	41.22	1,000	41.20
400	41.25	600	41.25	500	41.23	100	41.20
200	41.25	100	41.25	1,000	41.25	500	41.18
500	41.25	200	41.25	700	41.25	700	41.15
400	41.25	800	41.25	200	41.25	200	41.15
5,900	41.25	200	41.25	300	41.25	300	41.15
300	41.24	100	41.25	200	41.25	900	41.15
200	41.25	5,600	41.25	400	41.25	100	41.01
100	41.24	100	41.25	100	41.25	100	41.01
100	41.24	300	41.25	2,000	41.25	100	41.01
100	41.24	100	41.25	200	41.25	200	41.02
200	41.24	100	41.24	500	41.25	300	41.02
200	41.25	200	41.23	100	41.24	100	41.05
100	41.25	200	41.20	200	41.24	900	41.05
200	41.25	200	41.21	100	41.24	100	41.05
400	41.25	100	41.20	400	41.22	300	41.05
100	41.25	100	41.18	200	41.25	200	41.10
400	41.25	100	41.16	200	41.23	400	41.10
200	41.24	400	41.16	300	41.25	400	41.10
200	41.24	100	41.24	700	41.24	500	41.10
100	41.24	800	41.21	1,800	41.25	400	41.11
1,100	41.24	200	41.20	100	41.22	100	41.11
300	41.24	100	41.19	400	41.24	1,000	41.11
400	41.23	200	41.19	200	41.22	200	41.13
100	41.22	700	41.19	100	41.22	200	41.13
200	41.22	100	41.19	200	41.22	400	41.15
100	41.22	700	41.18	100	41.22	1,000	41.15
100	41.22	100	41.18	100	41.22	1,000	41.15
200	41.22	100	41.18	100	41.22	700	41.16
200	41.20	100	41.18	100	41.22	200	41.15

Shares	Price	Shares	Price	Shares	Price
2,000	41.16	600	41.11	200	40.92
300	41.16	500	41.14	100	40.95
1,000	41.16	300	41.14	200	40.95
700	41.16	200	41.13	200	40.94
2,100	41.16	300	41.12	1,000	40.93
1,300	41.16	300	41.12	400	40.96
400	41.16	500	41.11	600	40.96
500	41.16	200	41.10	400	40.96
200	41.16	200	41.10	300	40.98
700	41.16	200	41.10	100	40.99
2,000	41.16	100	41.10	100	40.99
100	41.16	300	41.10	300	40.99
100	41.17	100	41.10	100	40.98
1,000	41.17	200	41.10	1,800	40.98
500	41.17	100	41.10	300	41.00
1,900	41.17	300	41.10	800	41.00
100	41.18	100	41.10	100	41.00
1,500	41.18	200	41.10	100	41.00
800	41.19	300	41.10	100	40.96
1,000	41.19	100	41.10	400	40.95
200	41.21	300	41.10	100	40.95
100	41.21	100	41.10	500	40.94
100	41.22	300	41.08	600	40.94
400	41.23	100	41.08	200	40.93
100	41.22	200	41.05	300	40.94
1,000	41.22	100	41.03	100	40.96
300	41.24	400	41.06	128,600	$	41.1758
600	41.25	200	41.07
100	41.25	100	41.07	High	$	41.2500
200	41.20	400	41.10	Low	$	40.9200
500	41.20	300	41.10
300	41.24	300	41.13
300	41.24	100	41.12
800	41.22	100	41.13
200	41.22	300	41.11
100	41.21	600	41.10
200	41.18	100	41.10
100	41.18	100	41.08
500	41.20	200	41.08
400	41.20	300	41.07
100	41.18	800	41.05
200	41.17	200	41.04
400	41.18	300	41.04
500	41.18	300	41.01
400	41.17	100	41.03
200	41.17	800	41.01
300	41.15	500	40.96
100	41.16	200	40.94
300	41.16	200	40.94

9/15/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price
300	39.40	100	39.49	141,300	$	39.4956
100	39.40	100	39.49
100	39.41	500	39.49	High	$	39.5000
5,000	39.45	100	39.49	Low	$	39.4000
700	39.45	300	39.48
100	39.46	100	39.48
500	39.45	100	39.48
200	39.45	100	39.48
500	39.45	300	39.48
200	39.45	1,200	39.48
400	39.46	200	39.48
100	39.46	100	39.48
300	39.48	500	39.48
100	39.48	100	39.48
200	39.48	300	39.48
100	39.50	300	39.48
200	39.50	800	39.48
200	39.50	700	39.48
100	39.50	200	39.48
200	39.50	100	39.48
2,000	39.50	1,200	39.48
100	39.50	10,000	39.50
200	39.50	200	39.49
200	39.50	200	39.49
300	39.49	2,000	39.50
100	39.49	100	39.50
5,000	39.50	4,900	39.50
300	39.50	1,000	39.50
100	39.50	100	39.50
100	39.50	200	39.50
32,000	39.50	1,300	39.50
10,000	39.50	10,000	39.50
100	39.50	1,200	39.50
200	39.50	800	39.50
800	39.50	100	39.50
5,000	39.50	100	39.50
5,000	39.50	200	39.50
100	39.50	9,600	39.50
400	39.50	7,500	39.50
200	39.50	100	39.50
200	39.49	1,000	39.50
100	39.49	200	39.50
100	39.50	1,100	39.50
200	39.49	600	39.50
100	39.48	600	39.50
200	39.48	600	39.50
800	39.49	100	39.50
400	39.50	2,400	39.50
1,300	39.49	2,500	39.50

9/18/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.77	100	40.00	100	39.84	100	39.80
100	39.76	1,000	40.00	100	39.82	100	39.80
100	39.83	1,000	40.00	400	39.82	1,200	39.80
100	39.83	100	39.98	400	39.82	100	39.73
1,000	39.89	200	39.95	100	39.81	100	39.73
400	39.89	600	39.90	600	39.80	100	39.75
1,500	39.90	100	39.91	200	39.84	300	39.76
600	39.89	100	39.91	100	39.84	100	39.76
2,000	39.89	200	39.91	100	39.81	100	39.77
1,000	39.89	200	39.91	100	39.81	500	39.77
500	39.89	1,500	39.80	100	39.84	700	39.80
600	39.89	1,000	39.89	100	39.84	100	39.80
100	39.89	100	39.93	100	39.92	200	39.80
100	39.88	100	39.90	100	39.92	400	39.80
900	39.89	500	39.90	400	39.95	100	39.80
100	39.88	500	39.90	100	39.96	200	39.80
100	39.83	100	39.90	200	39.96	100	39.80
300	39.83	100	39.90	100	40.00	700	39.79
400	39.84	500	39.90	200	39.97	300	39.80
100	39.88	300	39.90	100	39.97	100	39.80
100	39.89	200	39.90	100	40.00	500	39.80
800	39.89	100	39.90	1,000	40.00	100	39.80
100	39.89	100	39.90	100	39.99	300	39.80
100	39.95	2,000	39.90	200	39.95	300	39.80
200	39.95	1,400	39.90	200	39.95	300	39.80
100	39.95	200	39.76	100	39.95	100	39.80
100	39.95	100	39.77	1,000	39.95	500	39.80
100	39.92	300	39.76	100	39.96	400	39.80
200	39.92	300	39.76	200	39.96	1,000	39.80
100	39.92	200	39.76	300	39.95	500	39.80
100	39.92	600	39.77	300	39.95	100	39.80
100	39.95	300	39.77	200	39.92	700	39.80
1,000	39.95	100	39.79	100	39.92	100	39.80
200	39.95	200	39.83	100	39.90	900	39.80
100	39.95	100	39.82	200	39.85	15,000	39.80
100	39.95	400	39.82	200	39.84	100	39.93
200	39.95	100	39.84	100	39.86	500	39.94
300	39.97	200	39.85	100	39.84	100	39.97
200	39.95	200	39.85	100	39.84	100	39.96
100	39.95	100	39.83	300	39.84	100	39.94
400	39.95	400	39.83	500	39.84	100	39.97
100	39.95	200	39.83	400	39.82	300	39.99
1,400	39.95	300	39.83	100	39.82	1,000	39.99
200	39.95	500	39.83	300	39.82	100	40.00
100	39.95	1,000	39.86	400	39.81	100	40.00
100	39.95	100	39.86	100	39.80	100	40.45
100	40.00	500	39.86	100	39.80	200	40.47
1,000	40.00	200	39.87	200	39.80	1,000	40.47
100	40.00	1,000	39.87	200	39.80	100	40.44

Shares	Price	Shares	Price	Shares	Price	Shares	Price
200	40.42	400	40.57	200	40.60	400	40.40
200	40.42	600	40.57	100	40.62	200	40.32
200	40.41	400	40.57	200	40.66	100	40.34
200	40.40	100	40.58	100	40.70	100	40.33
400	40.41	200	40.58	600	40.70	100	40.33
200	40.39	100	40.60	100	40.70	100	40.33
100	40.38	200	40.60	100	40.70	100	40.33
500	40.38	300	40.59	600	40.72	100	40.33
500	40.37	300	40.59	300	40.71	100	40.33
100	40.36	400	40.59	100	40.71	200	40.33
400	40.38	100	40.59	300	40.70	100	40.33
100	40.38	100	40.59	100	40.68	100	40.33
100	40.40	200	40.59	500	40.68	100	40.31
300	40.40	100	40.60	100	40.68	100	40.31
200	40.40	600	40.60	100	40.66	100	40.30
100	40.41	200	40.59	200	40.65	1,000	40.31
100	40.42	400	40.59	300	40.63	100	40.30
200	40.44	700	40.58	100	40.62	100	40.33
100	40.45	100	40.58	300	40.61	500	40.33
700	40.45	100	40.57	400	40.55	200	40.31
300	40.45	700	40.56	900	40.56	100	40.29
100	40.47	200	40.55	500	40.55	100	40.29
500	40.47	100	40.55	300	40.55	100	40.29
100	40.49	100	40.56	100	40.54	100	40.28
500	40.46	700	40.56	800	40.54	100	40.26
100	40.44	100	40.56	500	40.54	600	40.26
300	40.46	100	40.56	100	40.56	200	40.25
100	40.47	100	40.57	100	40.57	400	40.24
100	40.45	200	40.56	100	40.58	100	40.22
200	40.45	100	40.59	400	40.58	100	40.23
100	40.45	400	40.59	200	40.58	100	40.15
100	40.45	200	40.59	300	40.57	100	40.15
500	40.49	300	40.59	100	40.59	100	40.15
100	40.51	200	40.59	500	40.56	200	40.13
800	40.51	100	40.58	100	40.49	100	40.12
100	40.53	400	40.58	100	40.50	100	40.12
600	40.52	300	40.58	200	40.49	100	40.11
100	40.50	100	40.60	400	40.50	100	40.12
100	40.50	500	40.60	400	40.50	400	40.12
200	40.49	600	40.58	100	40.49	100	40.12
200	40.49	900	40.58	200	40.48	200	40.11
100	40.49	100	40.57	800	40.48	400	40.16
100	40.54	300	40.58	100	40.47	100	40.15
200	40.54	400	40.58	100	40.46	100	40.15
100	40.53	100	40.58	100	40.43	100	40.15
1,000	40.53	100	40.58	200	40.46	100	40.15
200	40.54	100	40.63	300	40.45	100	40.15
100	40.56	1,000	40.63	1,000	40.41	200	40.10
100	40.57	300	40.60	100	40.41	300	40.10

Shares	Price	Shares	Price	Shares	Price	Shares	Price
200	40.10	600	40.38	100	40.20	100	40.23
100	40.10	300	40.38	100	40.20	500	40.23
200	40.10	100	40.38	300	40.19	100	40.23
100	40.10	100	40.38	500	40.18	600	40.23
200	40.10	100	40.38	300	40.24	500	40.23
100	40.10	2,000	40.39	200	40.24	100	40.23
200	40.10	1,000	40.39	600	40.22	200	40.29
100	40.11	100	40.36	200	40.21	100	40.30
100	40.11	100	40.34	100	40.18	500	40.30
200	40.15	100	40.33	100	40.14	400	40.30
600	40.15	100	40.32	200	40.10	500	40.30
500	40.20	100	40.30	200	40.11	500	40.29
200	40.20	300	40.31	1,100	40.11	200	40.29
200	40.20	100	40.34	500	40.10	100	40.29
100	40.20	200	40.34	100	40.13	400	40.28
500	40.24	100	40.32	400	40.20	300	40.28
500	40.21	100	40.34	100	40.19	3,000	40.29
1,000	40.23	100	40.34	100	40.21	100	40.22
900	40.23	300	40.36	100	40.21	100	40.21
1,000	40.23	100	40.36	100	40.22	100	40.23
100	40.24	200	40.36	100	40.22	1,100	40.23
100	40.21	1,000	40.37	1,000	40.22	181,400	$	40.1524
700	40.21	100	40.16	500	40.23
200	40.21	100	40.15	100	40.23	High	$	40.7200
300	40.20	100	40.15	100	40.25	Low	$	39.7300
100	40.18	100	40.16	500	40.25
100	40.19	100	40.15	100	40.31
500	40.28	100	40.15	300	40.30
200	40.26	100	40.15	100	40.32
100	40.29	200	40.15	100	40.31
1,000	40.29	200	40.16	100	40.32
500	40.29	100	40.16	600	40.32
100	40.37	100	40.16	100	40.30
300	40.39	100	40.16	300	40.29
100	40.39	100	40.17	300	40.29
500	40.39	500	40.20	400	40.30
100	40.39	100	40.20	200	40.30
200	40.39	100	40.20	100	40.29
100	40.39	700	40.19	200	40.29
100	40.40	100	40.19	400	40.30
1,000	40.40	1,000	40.19	100	40.26
100	40.39	100	40.19	200	40.24
100	40.39	100	40.19	100	40.24
200	40.39	100	40.19	400	40.24
200	40.38	100	40.24	100	40.24
500	40.38	1,000	40.21	400	40.24
100	40.38	900	40.21	100	40.23
100	40.38	1,700	40.21	400	40.23
100	40.38	1,000	40.19	100	40.23

9/19/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
400	40.52	100	40.48	100	40.48	1,000	40.45
100	40.47	100	40.49	200	40.48	400	40.45
100	40.48	100	40.50	300	40.42	3,100	40.45
100	40.40	100	40.49	100	40.42	200	40.42
100	40.40	100	40.46	100	40.41	300	40.42
100	40.42	500	40.44	100	40.41	100	40.42
500	40.37	100	40.49	100	40.41	300	40.42
200	40.36	200	40.53	100	40.50	400	40.37
300	40.36	100	40.54	300	40.50	100	40.37
200	40.34	100	40.55	100	40.49	400	40.37
200	40.38	100	40.55	200	40.48	18,200	40.40
100	40.33	100	40.55	100	40.47	300	40.35
200	40.33	100	40.50	100	40.47	1,000	40.35
100	40.36	100	40.50	300	40.45	1,000	40.35
500	40.36	100	40.55	100	40.45	300	40.35
200	40.33	100	40.55	100	40.45	25,000	40.40
500	40.32	100	40.55	100	40.45	300	40.35
100	40.35	300	40.54	300	40.59	800	40.35
100	40.30	100	40.54	100	40.59	200	40.35
300	40.31	100	40.54	200	40.57	1,000	40.35
100	40.30	200	40.51	200	40.56	1,000	40.35
400	40.25	100	40.53	300	40.52	2,800	40.35
700	40.29	800	40.58	100	40.52	200	40.35
200	40.25	200	40.58	100	40.52	100	40.35
100	40.27	100	40.56	900	40.52	200	40.35
100	40.25	500	40.53	200	40.48	400	40.35
100	40.25	200	40.53	200	40.47	400	40.35
100	40.25	100	40.53	200	40.47	600	40.35
100	40.30	100	40.54	100	40.47	200	40.35
200	40.29	100	40.56	100	40.47	200	40.35
200	40.31	100	40.52	100	40.47	2,100	40.35
200	40.34	300	40.56	100	40.47	100	40.35
100	40.39	200	40.53	300	40.47	300	40.35
200	40.36	100	40.47	200	40.46	1,500	40.35
100	40.39	100	40.52	200	40.45	900	40.30
700	40.39	500	40.56	100	40.47	500	40.30
200	40.39	600	40.54	100	40.47	100	40.35
100	40.40	100	40.53	100	40.47	100	40.35
100	40.43	200	40.49	100	40.46	300	40.35
100	40.49	200	40.47	200	40.45	500	40.35
100	40.52	400	40.48	300	40.43	100	40.35
300	40.40	500	40.48	700	40.43	800	40.35
100	40.40	100	40.47	100	40.43	100	40.35
200	40.47	300	40.56	200	40.46	100	40.35
100	40.45	100	40.47	1,000	40.47	200	40.35
100	40.45	200	40.55	100	40.47	800	40.35
600	40.45	600	40.54	100	40.48	300	40.35
300	40.44	100	40.50	600	40.48	300	40.35
100	40.49	100	40.50	100	40.50	1,400	40.35

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.35	600	40.16	100	40.01	200	40.04
1,300	40.35	200	40.15	100	40.01	100	40.03
200	40.35	100	40.15	100	40.02	100	40.04
400	40.35	400	40.14	200	40.00	100	40.02
1,300	40.35	300	40.16	100	40.03	100	40.02
600	40.35	200	40.16	100	40.03	300	40.02
300	40.35	200	40.15	300	40.04	700	40.02
700	40.35	100	40.17	200	40.04	100	40.02
900	40.33	100	40.17	700	40.03	100	40.03
200	40.33	1,400	40.18	1,600	40.03	100	40.03
100	40.34	100	40.17	400	40.04	500	40.05
200	40.35	200	40.19	100	40.03	100	40.07
700	40.35	200	40.18	100	40.03	100	40.07
2,900	40.35	100	40.15	100	40.03	100	40.09
100	40.33	300	40.15	100	40.03	100	40.08
200	40.34	100	40.15	200	40.03	1,100	40.08
4,700	40.35	300	40.10	100	40.03	900	40.08
100	40.34	300	40.10	100	40.03	300	40.09
100	40.34	700	40.10	200	40.01	400	40.08
300	40.31	100	40.10	100	40.01	300	40.08
200	40.31	200	40.07	200	40.01	400	40.08
500	40.31	100	40.04	100	40.01	2,300	40.08
300	40.31	700	40.02	200	40.01	200	40.04
200	40.30	100	40.03	300	40.01	1,000	40.08
400	40.29	100	40.03	100	40.05	1,300	40.08
100	40.28	700	39.90	200	40.03	300	40.08
100	40.28	100	39.87	800	40.03	1,000	40.08
200	40.25	100	39.91	200	40.06	10,000	40.09
100	40.24	100	39.90	200	40.05	700	40.08
200	40.26	200	39.90	100	40.05	1,500	40.08
100	40.25	300	39.90	400	40.05	200	40.08
100	40.28	100	39.90	400	40.05	100	40.05
600	40.28	200	39.91	400	40.06	200	40.02
100	40.27	100	39.91	100	40.10	200	40.02
100	40.25	200	39.92	100	40.10	300	40.01
100	40.28	200	39.91	500	40.10	100	40.01
100	40.27	100	39.92	100	40.09	800	40.00
100	40.26	200	39.92	1,000	40.09	100	40.01
200	40.25	200	39.92	900	40.09	300	39.99
100	40.25	600	39.92	100	40.09	100	39.98
100	40.25	100	39.92	2,100	40.10	100	39.98
100	40.25	200	39.92	100	40.05	400	39.98
100	40.25	300	39.92	100	40.01	100	39.97
400	40.25	100	39.92	100	40.00	200	39.97
100	40.24	200	39.95	200	40.04	800	39.96
100	40.23	700	39.95	400	40.04	100	39.79
700	40.22	1,000	39.95	100	40.04	200	39.80
200	40.22	100	40.00	200	40.02	500	39.78
200	40.19	400	39.99	300	40.00	500	39.78

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.78	100	39.92	100	39.65	100	39.56
500	39.78	200	39.92	100	39.64	100	39.56
300	39.78	100	39.92	100	39.63	100	39.60
200	39.77	100	39.92	100	39.63	200	39.60
100	39.73	300	39.92	100	39.65	100	39.61
200	39.73	2,300	39.92	300	39.65	300	39.60
100	39.73	700	39.91	400	39.65	500	39.60
200	39.72	100	39.91	300	39.65	1,500	39.61
100	39.76	200	39.91	400	39.65	500	39.60
200	39.78	300	39.91	100	39.66	500	39.60
100	39.78	300	39.91	100	39.66	200	39.60
100	39.78	400	39.91	400	39.67	500	39.60
200	39.76	700	39.88	300	39.68	100	39.60
1,000	39.80	400	39.88	100	39.68	400	39.60
500	39.77	200	39.88	200	39.68	1,000	39.60
800	39.77	200	39.87	300	39.68	200	39.60
300	39.77	100	39.86	1,600	39.67	100	39.60
400	39.77	300	39.84	300	39.67	100	39.60
300	39.77	100	39.84	100	39.67	1,300	39.60
200	39.75	100	39.84	1,100	39.66	200	39.59
400	39.76	100	39.82	1,200	39.67	100	39.59
300	39.77	100	39.85	400	39.66	100	39.59
100	39.77	200	39.84	500	39.69	200	39.60
1,500	39.76	100	39.82	100	39.68	100	39.60
500	39.76	100	39.83	400	39.68	300	39.60
1,500	39.82	100	39.84	500	39.68	100	39.61
8,500	39.84	100	39.84	200	39.68	300	39.61
100	39.87	100	39.86	100	39.68	100	39.64
100	39.87	100	39.87	400	39.68	100	39.64
300	39.86	200	39.86	2,900	39.69	200	39.64
100	39.86	300	39.86	500	39.69	200	39.64
100	39.90	200	39.85	1,000	39.69	400	39.69
100	39.95	1,400	39.85	100	39.66	100	39.72
200	39.95	100	39.85	300	39.64	100	39.77
100	39.93	100	39.87	100	39.62	500	39.77
100	39.93	100	39.86	5,000	39.60	100	39.77
100	39.93	100	39.86	2,500	39.60	100	39.80
500	39.93	100	39.87	200	39.41	100	39.80
300	39.93	600	39.87	200	39.40	500	39.80
100	39.93	200	39.87	200	39.41	500	39.80
100	39.93	2,800	39.87	100	39.44	400	39.80
100	39.93	500	39.87	300	39.45	200	39.80
1,000	39.93	1,000	39.87	100	39.48	200	39.80
200	39.93	8,200	39.87	100	39.50	700	39.80
100	39.92	300	39.87	100	39.50	500	39.80
500	39.92	100	39.65	100	39.56	1,000	39.80
400	39.92	300	39.66	500	39.54	100	39.80
100	39.92	700	39.65	200	39.55	100	39.80
900	39.92	1,200	39.65	100	39.58	300	39.81

Shares	Price	Shares	Price	Shares	Price	Shares	Price
500	39.81	100	39.60	100	39.67	300	39.71
300	39.81	400	39.60	100	39.67	200	39.72
1,300	39.82	100	39.60	700	39.67	200	39.71
100	39.82	100	39.60	600	39.67	100	39.74
200	39.82	300	39.60	200	39.67	100	39.72
100	39.82	300	39.63	2,100	39.68	100	39.72
600	39.82	200	39.63	300	39.64	200	39.71
1,000	39.82	100	39.62	100	39.65	100	39.71
500	39.82	1,000	39.61	200	39.65	100	39.71
100	39.82	100	39.64	200	39.70	600	39.69
400	39.82	300	39.65	100	39.68	100	39.69
500	39.82	100	39.64	100	39.68	100	39.69
2,500	39.82	100	39.64	100	39.69	300	39.69
200	39.81	100	39.65	100	39.69	100	39.71
300	39.81	100	39.65	300	39.70	200	39.71
300	39.81	2,000	39.64	300	39.69	200	39.75
1,500	39.81	400	39.64	100	39.69	200	39.75
200	39.80	200	39.64	500	39.69	100	39.75
1,500	39.83	200	39.68	800	39.69	100	39.76
100	39.81	700	39.68	400	39.69	700	39.75
200	39.81	100	39.69	200	39.71	100	39.75
100	39.81	100	39.69	200	39.72	1,100	39.73
700	39.81	200	39.70	100	39.72	300	39.71
100	39.80	500	39.70	500	39.72	100	39.71
100	39.79	600	39.70	300	39.73	400	39.71
100	39.81	600	39.70	100	39.73	600	39.75
100	39.81	700	39.70	500	39.73	1,100	39.75
200	39.80	500	39.70	300	39.74	1,100	39.75
100	39.79	1,000	39.70	100	39.75	50,000	39.67
100	39.79	1,000	39.69	1,500	39.75	900	39.55
100	39.79	1,000	39.69	500	39.75	400	39.53
100	39.78	1,000	39.70	500	39.75	1,000	39.55
300	39.77	300	39.60	600	39.75	200	39.55
200	39.76	100	39.61	100	39.74	300	39.55
700	39.82	100	39.61	900	39.74	900	39.50
100	39.82	100	39.61	300	39.73	100	39.50
1,000	39.82	100	39.61	400	39.70	1,200	39.48
700	39.82	200	39.65	2,000	39.70	1,000	39.53
200	39.78	200	39.65	200	39.70	100	39.53
500	39.78	300	39.65	100	39.70	1,300	39.54
100	39.78	1,000	39.65	100	39.70	100	39.56
200	39.78	300	39.66	100	39.70	200	39.56
400	39.81	600	39.64	100	39.70	1,200	39.56
1,000	39.81	200	39.64	400	39.71	200	39.55
10,000	39.79	500	39.64	200	39.71	400	39.55
2,500	39.79	200	39.64	1,000	39.71	600	39.55
200	39.60	500	39.64	500	39.72	100	39.55
500	39.60	1,200	39.64	500	39.72	600	39.52
100	39.60	300	39.67	200	39.72	100	39.45

Shares	Price	Shares	Price
200	39.45	300	39.67
900	39.46	400	39.70
200	39.55	500	39.70
800	39.55	700	39.70
500	39.55	100	39.68
500	39.55	1,000	39.68
300	39.54	100	39.68
700	39.54	500	39.68
300	39.54	700	39.68
100	39.62	100	39.67
100	39.62	900	39.67
100	39.64	800	39.65
1,700	39.64	500	39.65
500	39.62	100	39.65
500	39.62	900	39.66
500	39.62	600	39.65
400	39.61	100	39.65
400	39.61	100	39.65
500	39.63	300	39.67
500	39.63	200	39.66
400	39.63	1,000	39.66
500	39.61	200	39.66
500	39.61	1,100	39.67
200	39.63	400	39.64
100	39.64	100	39.66
1,000	39.64	200	39.66
200	39.69	500	39.66
1,000	39.69	600	39.69
100	39.69	100	39.70
1,000	39.65	100	39.70
1,300	39.65	200	39.72
400	39.67	455,000	$	39.9383
400	39.67
400	39.67	High	$	40.5900
700	39.66	Low	$	39.4000
500	39.66
200	39.65
500	39.65
300	39.65
1,100	39.71
1,000	39.70
600	39.70
100	39.74
1,000	39.74
100	39.71
100	39.71
200	39.70
1,200	39.70
900	39.67

9/20/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.13	200	38.94	100	39.10	100	39.25
100	39.10	600	38.91	100	39.10	600	39.21
100	39.10	300	38.88	400	39.09	100	39.24
100	39.12	200	38.88	300	39.09	600	39.21
100	39.16	100	38.90	200	39.09	500	39.19
400	39.11	100	38.93	100	39.10	200	39.19
100	39.11	1,000	38.92	100	39.11	100	39.17
100	39.15	100	38.91	100	39.11	100	39.18
100	39.09	100	38.95	100	39.11	600	39.17
200	39.09	600	38.92	100	39.13	100	39.25
100	39.09	100	38.98	300	39.13	100	39.30
100	39.11	100	38.98	300	39.13	200	39.40
100	39.10	500	38.96	100	39.13	300	39.40
600	39.10	200	38.96	100	39.13	500	39.40
100	39.09	100	38.96	100	39.13	100	39.40
100	39.13	700	38.96	100	39.14	100	39.40
400	39.09	100	38.97	900	39.12	200	39.40
200	39.09	100	38.97	100	39.12	100	39.40
100	39.13	100	39.04	100	39.12	100	39.40
100	39.13	200	39.06	600	39.10	400	39.40
400	39.08	1,300	39.07	200	39.10	500	39.40
200	39.08	200	39.10	100	39.07	100	39.40
100	39.07	100	39.07	200	39.07	200	39.40
100	39.06	1,300	39.08	100	39.07	200	39.40
100	39.05	1,300	39.09	100	39.07	100	39.40
400	39.05	900	39.09	100	39.11	700	39.40
100	39.05	800	39.09	200	39.12	100	39.40
100	39.05	500	39.08	100	39.12	100	39.40
400	39.04	300	39.08	200	39.19	100	39.40
300	39.04	700	39.08	100	39.18	100	39.40
100	39.03	1,000	39.07	100	39.19	300	39.40
100	39.04	300	39.07	100	39.21	100	39.40
300	39.03	200	39.09	100	39.18	300	39.40
100	39.03	100	39.09	900	39.18	500	39.40
100	39.04	100	39.09	100	39.17	100	39.30
100	39.03	700	39.09	100	39.17	97	39.30
500	39.03	100	39.10	100	39.16	3	39.30
100	39.01	100	39.12	100	39.13	100	39.31
100	39.01	100	39.10	100	39.10	100	39.30
500	39.00	100	39.09	100	39.12	700	39.28
500	38.96	600	39.09	100	39.12	100	39.29
100	38.96	300	39.09	100	39.13	700	39.28
100	38.88	100	39.11	100	39.13	100	39.26
1,000	38.88	100	39.11	100	39.14	100	39.34
200	38.87	700	39.10	100	39.16	100	39.34
500	38.84	100	39.10	100	39.16	100	39.38
100	38.85	100	39.09	200	39.16	200	39.36
100	38.90	100	39.10	100	39.18	100	39.36
100	38.94	100	39.12	100	39.25	600	39.34

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.34	100	39.21	100	39.34	100	39.28
200	39.34	100	39.21	800	39.32	500	39.22
200	39.34	100	39.21	200	39.32	300	39.22
200	39.35	100	39.19	400	39.32	100	39.26
100	39.35	100	39.20	100	39.32	100	39.25
100	39.36	100	39.23	200	39.33	300	39.23
500	39.33	100	39.26	300	39.32	100	39.23
100	39.36	100	39.26	300	39.32	300	39.22
100	39.37	100	39.26	500	39.32	100	39.22
100	39.33	100	39.25	300	39.33	300	39.19
100	39.30	100	39.25	100	39.33	100	39.19
100	39.31	100	39.25	100	39.39	500	39.19
100	39.35	400	39.23	100	39.39	100	39.18
100	39.37	200	39.24	200	39.39	200	39.18
100	39.38	100	39.23	300	39.37	200	39.19
200	39.40	100	39.20	300	39.37	100	39.18
100	39.40	100	39.22	400	39.37	100	39.18
100	39.39	200	39.23	100	39.35	100	39.18
200	39.40	200	39.24	300	39.35	300	39.18
300	39.40	100	39.24	100	39.36	100	39.18
10,000	39.45	3,000	39.24	400	39.33	100	39.22
7,900	39.34	200	39.24	100	39.32	600	39.21
9,600	39.36	500	39.24	100	39.32	300	39.21
3,100	39.32	100	39.25	300	39.34	100	39.21
7,900	39.31	600	39.25	400	39.34	200	39.21
3,000	39.30	100	39.25	2,300	39.34	100	39.22
6,500	39.34	400	39.25	200	39.34	100	39.29
600	39.24	100	39.25	100	39.32	400	39.26
100	39.26	300	39.24	100	39.32	100	39.26
100	39.25	100	39.25	200	39.32	200	39.25
100	39.24	700	39.25	400	39.31	200	39.25
100	39.25	400	39.25	100	39.30	400	39.24
400	39.24	100	39.25	300	39.30	100	39.29
100	39.23	400	39.25	100	39.29	500	39.25
100	39.23	100	39.25	100	39.29	100	39.28
100	39.23	100	39.26	100	39.29	100	39.24
100	39.25	100	39.26	300	39.26	200	39.25
100	39.24	200	39.26	100	39.26	600	39.24
100	39.26	400	39.26	100	39.26	100	39.24
100	39.24	100	39.25	200	39.26	100	39.24
100	39.23	100	39.25	100	39.27	100	39.24
100	39.22	1,400	39.27	100	39.30	300	39.26
100	39.22	1,400	39.28	400	39.27	300	39.28
100	39.21	100	39.28	100	39.30	200	39.28
100	39.20	400	39.28	300	39.26	100	39.29
100	39.20	800	39.29	200	39.28	100	39.29
100	39.20	400	39.32	300	39.25	100	39.29
100	39.22	300	39.34	300	39.24	100	39.29
200	39.22	300	39.29	100	39.25	400	39.26

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.29	100	39.33	400	39.19	200	38.78
100	39.28	100	39.34	300	39.18	400	38.78
100	39.29	200	39.34	33,200	39.18	600	38.77
100	39.30	400	39.34	800	39.19	200	38.77
100	39.25	500	39.34	600	39.22	600	38.78
100	39.29	100	39.34	100	39.22	500	38.82
100	39.25	100	39.35	100	39.22	100	38.82
100	39.21	100	39.35	500	39.22	200	38.82
400	39.18	100	39.35	100	39.20	700	38.87
100	39.17	100	39.35	600	39.24	200	38.87
100	39.20	600	39.35	700	39.23	600	38.94
100	39.20	100	39.35	500	39.18	800	38.94
100	39.20	400	39.35	200	39.18	600	38.89
100	39.20	100	39.35	600	39.15	700	38.92
100	39.20	100	39.35	600	39.12	600	38.96
200	39.20	100	39.35	400	39.14	100	38.92
100	39.19	100	39.35	500	39.19	400	38.92
100	39.19	100	39.35	200	39.15	300	38.92
100	39.15	400	39.34	100	39.15	300	38.94
100	39.18	100	39.35	500	39.15	100	38.94
100	39.18	200	39.34	100	39.14	300	38.94
100	39.18	100	39.34	300	39.14	100	38.92
200	39.18	400	39.34	500	39.14	200	38.92
100	39.19	400	39.34	900	39.20	200	38.92
200	39.19	100	39.34	200	39.19	200	38.88
200	39.19	100	39.34	200	39.19	200	38.88
100	39.17	100	39.34	400	39.19	100	38.90
300	39.17	100	39.34	200	39.16	200	38.90
100	39.18	200	39.34	200	39.15	200	38.87
1,400	39.18	200	39.33	200	39.10	300	38.90
2,000	39.20	400	39.33	100	39.10	100	38.89
1,100	39.20	300	39.33	300	39.06	200	38.89
500	39.27	400	39.33	300	39.05	300	38.92
100	39.27	600	39.31	700	39.06	600	38.90
600	39.27	400	39.29	100	39.04	200	38.90
100	39.27	200	39.29	300	39.02	1,000	38.93
100	39.28	400	39.27	200	38.92	500	38.93
600	39.26	500	39.23	500	38.96	200	38.93
100	39.25	400	39.22	100	38.96	100	38.91
100	39.25	100	39.20	100	38.90	200	38.91
200	39.25	300	39.20	200	38.90	700	38.91
100	39.25	400	39.18	100	38.93	100	38.91
100	39.25	400	39.16	100	38.93	100	38.93
100	39.27	300	39.20	300	38.85	100	38.93
100	39.26	100	39.20	300	38.83	100	38.94
100	39.27	100	39.18	300	38.80	200	38.94
100	39.29	400	39.20	400	38.78	100	38.94
400	39.33	500	39.20	600	38.77	500	38.94
200	39.33	500	39.20	100	38.78	300	38.94

Shares	Price	Shares	Price	Shares	Price
100	38.96	100	38.85	100	38.69
100	38.96	300	38.85	200	38.69
100	38.96	100	38.81	400	38.69
300	38.96	100	38.79	200	38.69
800	38.96	200	38.79	100	38.69
200	38.96	500	38.78	300	38.69
200	38.98	200	38.74	100	38.69
100	38.99	300	38.74	200	38.69
500	38.99	400	38.74	700	38.69
7,500	39.00	100	38.74	400	38.69
1,000	39.02	200	38.79	200	38.69
600	39.00	400	38.79	100	38.67
100	39.00	100	38.79	600	38.67
400	39.00	200	38.77	300	38.67
100	39.00	600	38.77	600	38.67
700	38.98	100	38.72	300	38.66
300	38.98	200	38.73	100	38.66
200	38.98	100	38.73	200	38.66
500	38.98	200	38.75	200	38.65
200	38.98	500	38.74	200	38.63
500	38.94	100	38.74	300	38.60
2,300	39.00	100	38.76	400	38.59
2,400	39.00	200	38.76	100	38.59
2,000	39.00	100	38.76	100	38.59
900	39.00	100	38.76	300	38.59
300	39.02	700	38.77	100	38.59
600	39.02	10,000	38.78	200	38.59
700	39.02	700	38.87	200	38.59
100	39.02	100	38.86	300	38.58
100	38.99	700	38.86	200	38.58
600	38.99	400	38.85	200	38.58
100	38.99	400	38.85	400	38.58
200	38.99	800	38.83	300	38.60
400	38.99	600	38.83	300	38.60
700	39.00	200	38.83	600	38.67
100	39.00	400	38.80	700	38.67
500	39.00	500	38.80	200	38.67
500	38.99	300	38.80	500	38.69
400	38.98	300	38.75	200	38.68
200	38.98	700	38.80	25	38.70
200	38.98	600	38.80	575	38.71
200	38.96	100	38.82	300	38.71
300	38.96	700	38.82	300,000	$	39.1255
100	38.96	100	38.82
800	38.96	700	38.81	High	$	39.4520
200	38.96	600	38.79	Low	$	38.5800
200	38.96	500	38.79
600	38.95	100	38.72
700	38.85	200	38.70

9/25/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	38.19	200	38.43	1,000	38.48	200	38.53
100	38.21	100	38.43	300	38.48	900	38.53
200	38.23	600	38.48	5,000	38.50	100	38.53
200	38.24	500	38.48	1,000	38.50	200	38.53
200	38.21	100	38.48	100	38.44	100	38.53
300	38.22	200	38.48	100	38.43	100	38.53
100	38.29	200	38.45	100	38.43	200	38.54
100	38.36	500	38.53	400	38.43	200	38.54
100	38.36	100	38.52	600	38.43	100	38.54
200	38.35	700	38.51	100	38.44	200	38.55
200	38.35	200	38.51	300	38.44	300	38.55
100	38.36	100	38.55	200	38.44	100	38.55
100	38.35	200	38.59	1,200	38.44	300	38.55
400	38.35	100	38.61	100	38.41	400	38.55
100	38.36	200	38.61	300	38.41	100	38.55
800	38.37	100	38.61	100	38.42	100	38.55
100	38.46	300	38.61	100	38.43	500	38.55
200	38.46	700	38.61	500	38.43	400	38.55
1,000	38.46	100	38.62	100	38.43	3,900	38.57
600	38.44	300	38.61	300	38.45	1,500	38.57
200	38.44	500	38.61	300	38.44	100	38.54
100	38.44	200	38.61	100	38.45	300	38.52
500	38.44	2,000	38.61	100	38.45	100	38.52
200	38.44	200	38.61	100	38.48	1,800	38.51
1,000	38.44	100	38.61	200	38.46	100	38.49
2,000	38.44	200	38.60	100	38.46	100	38.48
800	38.44	500	38.61	100	38.46	100	38.46
300	38.45	1,000	38.61	300	38.46	400	38.46
700	38.45	700	38.60	100	38.46	200	38.46
1,000	38.45	1,700	38.60	300	38.46	200	38.46
300	38.47	300	38.36	100	38.46	100	38.46
500	38.47	100	38.39	100	38.46	300	38.46
500	38.47	100	38.39	100	38.49	300	38.46
200	38.44	200	38.40	300	38.48	300	38.45
100	38.44	200	38.40	100	38.48	400	38.45
200	38.44	100	38.42	100	38.48	100	38.45
200	38.45	100	38.48	300	38.48	100	38.43
1,000	38.48	100	38.47	200	38.48	100	38.43
500	38.50	200	38.46	100	38.50	100	38.43
500	38.50	200	38.52	100	38.50	300	38.43
100	38.45	300	38.48	100	38.53	300	38.45
200	38.45	100	38.48	200	38.53	100	38.45
400	38.45	500	38.48	300	38.53	300	38.44
200	38.45	100	38.48	300	38.53	100	38.44
100	38.40	300	38.49	400	38.53	300	38.44
100	38.44	400	38.49	100	38.53	200	38.43
100	38.42	300	38.48	300	38.54	100	38.43
100	38.42	300	38.48	900	38.54	1,000	38.43
100	38.43	700	38.48	500	38.53	100	38.44

Shares	Price	Shares	Price	Shares	Price	Shares	Price
1,000	38.43	200	38.49	400	38.67	200	39.00
1,000	38.43	200	38.52	3,000	38.67	2,500	39.00
1,200	38.43	400	38.51	5,000	38.68	200	39.00
900	38.42	100	38.51	1,000	38.68	100	39.00
200	38.42	500	38.51	600	38.68	100	39.00
5,000	38.44	400	38.51	1,000	38.68	100	38.99
100	38.41	100	38.51	400	38.68	100	38.96
100	38.42	200	38.53	2,600	38.68	100	38.95
100	38.42	100	38.53	500	38.68	2,000	38.95
300	38.41	100	38.53	1,500	38.68	300	38.96
1,900	38.54	100	38.52	400	38.61	700	38.96
300	38.48	100	38.52	200	38.61	400	38.96
100	38.47	100	38.52	200	38.61	400	38.96
200	38.47	100	38.54	400	38.62	500	39.00
100	38.49	100	38.54	300	38.63	200	39.00
400	38.49	100	38.54	200	38.62	100	39.00
800	38.49	200	38.54	100	38.62	400	38.96
200	38.48	100	38.54	400	38.62	2,700	38.95
100	38.48	100	38.54	300	38.49	400	38.95
900	38.48	400	38.56	200	38.83	500	38.99
200	38.50	100	38.56	200	38.86	200	38.99
100	38.48	100	38.56	100	38.89	200	38.98
500	38.48	100	38.57	100	38.89	200	38.98
1,200	38.49	100	38.56	100	38.85	400	39.00
200	38.48	200	38.56	1,000	38.83	200	39.00
300	38.48	100	38.56	100	38.89	600	39.00
1,900	38.48	100	38.57	1,000	38.89	400	39.00
100	38.42	100	38.62	300	38.88	400	39.00
200	38.41	100	38.62	500	38.88	2,200	39.00
100	38.41	100	38.62	500	38.88	200	39.00
100	38.41	100	38.63	100	38.88	200	39.00
200	38.43	700	38.63	100	38.90	600	39.00
300	38.45	200	38.65	500	38.90	2,000	39.00
1,000	38.45	100	38.66	1,000	38.90	500	38.99
100	38.45	100	38.66	500	38.90	400	39.00
100	38.45	100	38.67	100	38.92	100	38.99
300	38.45	500	38.67	500	38.92	100	38.98
400	38.45	200	38.67	800	38.92	100	38.97
300	38.43	200	38.67	100	38.93	100	38.99
400	38.43	200	38.67	300	38.92	100	39.00
100	38.43	400	38.67	500	38.94	300	39.00
100	38.44	100	38.67	100	38.93	100	39.00
200	38.44	200	38.67	100	38.93	200	39.00
300	38.44	100	38.67	100	38.93	200	39.00
100	38.45	100	38.67	100	38.93	100	39.00
100	38.45	100	38.67	600	38.98	100	39.00
300	38.45	100	38.67	700	39.00	200	39.00
100	38.48	300	38.67	200	39.00	300	39.00
300	38.47	200	38.67	200	39.00	600	39.00

Shares	Price
100	39.00
100	39.00
100	39.00
100	39.00
200	39.00
100	39.00
100	39.00
100	39.00
157,400	$	38.6172
High	$	39.0000
Low	$	38.1900

9/26/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.42	500	39.48	100	40.00	100	39.99
200	39.42	400	39.48	100	40.00	100	39.99
200	39.42	1,000	39.48	100	39.99	400	39.99
100	39.41	200	39.48	100	39.99	100	39.99
100	39.48	400	39.48	100	39.99	100	39.99
200	39.45	100	39.48	100	40.00	100	39.99
100	39.45	200	39.48	100	40.00	1,500	40.00
100	39.45	500	39.48	100	39.99	100	40.00
200	39.45	400	39.49	100	39.99	400	40.00
100	39.45	600	39.50	100	40.00	600	40.00
100	39.46	1,000	39.50	100	40.00	300	40.00
100	39.44	100	39.50	100	40.00	100	40.00
100	39.45	500	39.50	100	40.00	100	40.00
100	39.45	500	39.50	100	40.00	100	40.00
100	39.46	300	39.50	100	40.00	1,000	40.00
100	39.46	100	39.50	100	40.00	800	40.00
100	39.50	300	39.50	200	40.00	200	40.00
100	39.49	100	39.50	100	39.99	100	40.00
400	39.48	700	39.50	100	39.99	200	40.00
600	39.48	700	39.50	100	39.99	100	40.00
100	39.50	1,000	39.50	100	39.99	500	40.00
100	39.50	300	39.50	100	39.99	800	40.00
100	39.50	500	39.50	300	39.99	900	40.00
200	39.50	200	39.50	100	40.00	200	40.00
200	39.50	1,300	39.50	100	40.00	400	40.00
100	39.50	200	39.50	100	40.00	100	40.00
100	39.50	200	39.50	200	40.00	300	40.00
200	39.50	100	39.50	200	39.98	1,000	40.00
100	39.50	700	39.49	100	40.00	700	40.00
1,500	39.50	100	39.49	200	40.00	200	40.00
200	39.50	600	39.49	100	40.00	900	40.00
100	39.50	2,000	39.49	100	40.00	1,100	40.00
200	39.50	200	39.50	6,200	40.00	100	40.00
500	39.50	300	39.50	200	40.00	200	40.00
400	39.50	2,000	39.50	1,000	40.00	300	40.00
1,000	39.50	1,000	39.50	2,600	40.00	100	40.00
1,000	39.50	800	39.50	900	40.00	400	40.00
500	39.50	500	39.50	100	40.00	200	40.00
800	39.50	500	39.50	400	40.00	1,000	40.00
400	39.49	200	39.50	200	40.00	300	40.00
1,000	39.50	4,900	39.48	500	40.00	100	40.00
1,300	39.50	100	39.49	1,400	40.00	200	39.99
100	39.50	3,000	39.49	100	40.00	500	39.99
100	39.50	1,000	39.49	100	40.00	200	39.99
100	39.50	100	39.49	500	39.99	500	39.99
800	39.48	100	39.49	100	40.00	100	39.99
200	39.48	100	39.50	100	40.00	100	39.99
900	39.48	3,500	39.50	500	40.00	300	39.99
400	39.48	100	39.50	300	39.99	800	39.99

Shares	Price
200	39.99
300	39.99
600	39.99
200	40.00
100	40.00
1,000	40.00
400	40.00
100	40.00
400	40.00
400	39.99
200	39.99
100	39.99
100	39.99
400	39.99
100	39.99
500	39.99
5,800	40.00
100	40.00
3,000	40.00
2,900	40.00
100	40.00
200	39.99
200	40.00
300	40.00
100	39.99
200	40.00
100	40.00
100	40.00
100	40.00
106,400	$	39.7597
High	$	40.0000
Low	$	39.4100

9/27/2006 Execution Details

Shares	Price	Shares	Price
900	40.20	200	40.50
200	40.20	500	40.50
300	40.20	500	40.50
200	40.22	100	40.50
100	40.21	300	40.50
200	40.21	100	40.50
600	40.22	500	40.50
500	40.24	100	40.50
100	40.22	100	40.50
100	40.20	500	40.50
100	40.20	200	40.50
100	40.20	900	40.50
400	40.16	1,000	40.50
500	40.15	3,000	40.50
500	40.15	200	40.50
300	40.15	1,600	40.50
100	40.15	700	40.50
400	40.02	700	40.50
100	40.08	300	40.50
100	40.08	500	40.50
100	40.08	1,000	40.50
100	40.08	800	40.50
600	40.09	300	40.50
800	40.09	500	40.50
400	40.09	200	40.50
200	40.09	200	40.50
200	40.09	4,300	40.50
100	39.94	600	40.50
100	39.86	100	40.50
100	39.88	100	40.50
100	39.88	500	40.50
100	39.94	600	40.50
100	39.94	100	40.50
100	39.95	500	40.50
100	39.96	100	40.50
300	40.00	100	40.50
100	40.00	35,600	$	40.3797
100	40.00
400	40.00	High	$	40.5000
100	40.00	Low	$	39.8600
400	40.00
100	40.00
100	40.00
100	40.00
200	40.00
1,000	40.50
600	40.50
100	40.50
1,000	40.50

9/28/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
1,700	40.50	400	40.46	100	40.35	100	40.57
1,000	40.50	200	40.45	200	40.35	100	40.57
1,000	40.50	200	40.32	3,100	40.35	100	40.50
300	40.50	800	40.30	100	40.34	300	40.49
100	40.50	100	40.34	500	40.34	100	40.50
300	40.50	300	40.35	400	40.34	200	40.50
100	40.50	300	40.34	300	40.36	400	40.53
100	40.50	200	40.34	200	40.36	100	40.56
700	40.50	100	40.34	400	40.38	100	40.58
600	40.50	200	40.34	500	40.38	100	40.58
400	40.50	500	40.34	4,900	40.39	100	40.59
100	40.50	500	40.34	200	40.35	100	40.59
500	40.47	100	40.34	400	40.34	100	40.60
1,000	40.47	300	40.30	600	40.34	100	40.61
700	40.47	100	40.30	100	40.34	100	40.61
300	40.47	1,000	40.30	100	40.34	100	40.62
100	40.46	200	40.30	100	40.34	100	40.63
300	40.48	100	40.30	100	40.35	100	40.63
300	40.50	400	40.25	900	40.35	600	40.61
300	40.50	100	40.25	200	40.34	700	40.60
100	40.50	2,000	40.25	100	40.34	100	40.60
600	40.45	100	40.29	200	40.34	200	40.61
300	40.43	100	40.30	500	40.34	200	40.61
700	40.43	200	40.31	100	40.34	100	40.63
200	40.43	500	40.31	500	40.34	100	40.63
200	40.45	100	40.30	500	40.34	200	40.63
100	40.45	100	40.31	45,400	40.35	600	40.61
100	40.45	1,000	40.31	14,100	40.50	100	40.61
100	40.44	400	40.31	900	40.50	500	40.61
300	40.44	400	40.29	1,000	40.50	500	40.59
600	40.44	400	40.38	5,500	40.50	100	40.60
100	40.44	800	40.38	237,900	40.66	100	40.75
200	40.44	600	40.32	100	40.66	100	40.75
100	40.43	100	40.39	100	40.66	100	40.75
100	40.45	500	40.39	200	40.63	100	40.75
600	40.48	600	40.43	800	40.63	100	40.75
400	40.50	500	40.43	100	40.56	100	40.75
400	40.50	200	40.43	100	40.55	100	40.75
500	40.50	200	40.43	100	40.58	100	40.75
400	40.50	500	40.37	100	40.60	200	40.75
2,000	40.50	100	40.40	100	40.60	100	40.75
200	40.50	1,500	40.36	100	40.60	200	40.76
100	40.46	500	40.36	100	40.60	1,800	40.78
100	40.46	800	40.36	400	40.57	39,300	40.78
100	40.46	100	40.34	100	40.57	500	40.75
100	40.44	400	40.34	1,300	40.60	500	40.75
600	40.43	500	40.34	300	40.60	100	40.75
100	40.43	500	40.34	500	40.57	100	40.75
100	40.44	100	40.34	1,900	40.57	200	40.75

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.75	100	40.71	200	40.69	500	40.80
100	40.75	400	40.71	500	40.69	900	40.80
300	40.75	100	40.71	100	40.68	500	40.80
300	40.75	100	40.71	100	40.68	5,000	40.84
100	40.75	100	40.71	200	40.69	462,400	$	40.6100
100	40.75	100	40.72	200	40.69
200	40.75	100	40.73	100	40.68	High	$	40.8400
500	40.75	100	40.73	100	40.70	Low	$	40.2500
100	40.75	300	40.72	100	40.71
600	40.75	300	40.72	100	40.71
300	40.75	200	40.73	100	40.74
300	40.75	100	40.74	100	40.75
200	40.75	100	40.75	100	40.72
300	40.75	200	40.74	200	40.72
200	40.75	100	40.74	100	40.74
100	40.75	100	40.74	100	40.74
300	40.75	300	40.74	100	40.75
100	40.75	100	40.74	100	40.75
100	40.75	600	40.74	100	40.75
200	40.75	100	40.74	200	40.77
300	40.75	100	40.74	400	40.77
600	40.75	100	40.73	300	40.77
2,900	40.75	200	40.73	200	40.77
2,000	40.75	200	40.74	200	40.77
100	40.74	100	40.73	100	40.77
100	40.73	200	40.73	200	40.77
100	40.72	100	40.73	100	40.77
500	40.72	100	40.73	30	40.77
100	40.70	100	40.74	200	40.77
100	40.69	200	40.74	200	40.77
200	40.69	100	40.75	200	40.77
100	40.69	300	40.74	470	40.77
200	40.69	100	40.74	1,100	40.77
100	40.69	100	40.74	500	40.80
100	40.69	400	40.73	1,900	40.80
200	40.69	200	40.72	200	40.79
100	40.68	400	40.72	3,000	40.80
100	40.70	100	40.72	300	40.80
1,000	40.70	500	40.72	200	40.80
400	40.72	200	40.72	100	40.80
100	40.71	100	40.71	600	40.80
100	40.72	300	40.68	400	40.80
200	40.73	100	40.68	200	40.80
100	40.73	100	40.68	100	40.80
500	40.72	100	40.68	100	40.80
100	40.72	200	40.68	100	40.80
200	40.72	100	40.67	400	40.80
500	40.71	100	40.67	100	40.80
100	40.71	400	40.69	100	40.80

9/29/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.64	100	40.76	200	40.62	100	40.51
200	40.75	100	40.76	100	40.58	200	40.51
100	40.75	200	40.75	400	40.56	100	40.51
100	40.61	100	40.75	100	40.59	200	40.52
200	40.66	100	40.69	100	40.62	100	40.52
100	40.62	100	40.71	100	40.62	100	40.48
100	40.62	100	40.75	100	40.62	100	40.48
100	40.67	400	40.69	100	40.62	100	40.50
100	40.74	100	40.64	100	40.59	100	40.49
100	40.66	100	40.69	100	40.59	100	40.52
500	40.75	100	40.67	500	40.64	100	40.52
1,000	40.75	200	40.67	100	40.64	100	40.52
100	40.70	100	40.65	100	40.69	200	40.52
100	40.64	200	40.70	100	40.66	100	40.50
900	40.64	100	40.69	100	40.62	100	40.59
200	40.75	400	40.66	200	40.63	400	40.55
100	40.96	100	40.67	100	40.61	100	40.56
100	40.96	100	40.69	100	40.65	200	40.56
200	40.92	100	40.69	100	40.64	100	40.57
100	40.95	100	40.69	100	40.65	100	40.60
100	40.95	100	40.69	100	40.65	100	40.59
200	40.95	400	40.65	100	40.66	100	40.55
500	41.00	100	40.65	100	40.66	100	40.61
100	41.00	100	40.62	100	40.64	100	40.56
100	40.97	100	40.53	100	40.66	100	40.57
700	40.92	100	40.53	300	40.64	100	40.57
100	40.94	400	40.53	400	40.64	400	40.56
200	40.89	100	40.56	100	40.61	100	40.58
400	40.89	100	40.59	100	40.65	100	40.58
100	40.80	100	40.59	100	40.65	300	40.57
100	40.93	100	40.62	100	40.60	100	40.56
100	40.93	100	40.56	300	40.57	100	40.58
100	40.96	100	40.52	100	40.57	100	40.58
100	40.97	100	40.59	100	40.54	100	40.58
100	40.97	200	40.61	100	40.63	100	40.64
200	40.89	100	40.60	100	40.63	100	40.64
100	40.85	100	40.56	100	40.62	400	40.61
200	40.84	200	40.56	100	40.63	100	40.62
100	40.79	100	40.62	100	40.65	100	40.61
100	40.90	100	40.59	100	40.57	100	40.60
100	40.89	100	40.59	100	40.57	100	40.59
300	40.81	700	40.58	100	40.60	200	40.59
100	40.81	100	40.58	100	40.59	100	40.60
100	40.80	100	40.54	100	40.59	100	40.60
400	40.77	100	40.56	500	40.56	100	40.60
100	40.75	100	40.56	100	40.53	100	40.60
100	40.73	100	40.62	100	40.52	100	40.61
100	40.75	500	40.61	100	40.54	100	40.61
100	40.74	100	40.62	100	40.51	200	40.59

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.67	100	40.55	100	40.61	100	40.57
200	40.64	100	40.55	100	40.61	100	40.57
100	40.64	200	40.55	200	40.57	100	40.57
100	40.66	100	40.55	100	40.57	2,000	40.57
100	40.64	100	40.56	100	40.57	300	40.57
100	40.61	100	40.55	400	40.57	100	40.56
100	40.61	100	40.58	500	40.57	200	40.56
100	40.64	100	40.56	100	40.57	1,300	40.57
100	40.67	100	40.55	300	40.57	100	40.55
100	40.66	300	40.52	1,300	40.57	100	40.57
200	40.60	300	40.52	200	40.57	200	40.56
100	40.61	1,500	40.52	300	40.57	100	40.54
100	40.63	400	40.52	200	40.60	100	40.57
100	40.63	100	40.55	200	40.60	100	40.57
200	40.62	100	40.56	800	40.60	100	40.57
200	40.64	100	40.60	100	40.57	200	40.55
100	40.66	100	40.60	100	40.57	100	40.55
100	40.66	600	40.60	100	40.58	200	40.54
100	40.68	100	40.61	100	40.57	100	40.53
200	40.67	400	40.61	100	40.58	100	40.53
100	40.68	300	40.60	100	40.57	100	40.52
100	40.69	300	40.60	200	40.57	200	40.48
100	40.72	200	40.61	2,000	40.57	100	40.48
300	40.72	200	40.60	100	40.58	300	40.50
100	40.73	100	40.61	300	40.56	200	40.50
200	40.71	300	40.60	200	40.58	600	40.55
200	40.71	300	40.59	100	40.60	200	40.51
100	40.70	300	40.59	100	40.60	300	40.50
98	40.70	200	40.60	100	40.60	200	40.51
102	40.71	100	40.60	100	40.61	300	40.51
200	40.71	200	40.60	100	40.61	100	40.52
200	40.66	100	40.60	100	40.61	100	40.52
200	40.67	200	40.61	100	40.60	200	40.54
100	40.67	100	40.58	100	40.60	300	40.55
200	40.65	500	40.58	200	40.60	700	40.55
100	40.65	100	40.58	100	40.60	300	40.55
100	40.68	200	40.57	200	40.60	400	40.55
200	40.63	400	40.57	300	40.58	100	40.55
100	40.64	1,000	40.57	100	40.60	500	40.55
100	40.62	100	40.57	100	40.60	500	40.55
200	40.61	100	40.60	200	40.58	300	40.55
200	40.61	500	40.57	100	40.59	100	40.55
100	40.58	100	40.60	100	40.58	100	40.55
200	40.56	100	40.63	100	40.57	400	40.55
100	40.56	100	40.64	900	40.57	100	40.55
200	40.56	100	40.63	200	40.57	100	40.55
200	40.56	100	40.61	100	40.57	100	40.55
100	40.56	300	40.61	1,200	40.57	600	40.55
300	40.55	200	40.60	300	40.57	100	40.53

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.53	100	40.50	100	40.66	400	40.92
100	40.54	100	40.50	100	40.67	200	40.92
200	40.55	100	40.49	200	40.72	200	40.92
200	40.55	200	40.47	100	40.87	300	40.91
300	40.52	300	40.46	100	40.89	200	40.91
100	40.52	200	40.47	100	40.88	200	40.89
100	40.52	200	40.48	100	40.96	500	40.89
200	40.52	300	40.48	200	40.95	400	40.92
100	40.55	100	40.48	200	40.95	100	40.91
1,400	40.55	200	40.48	200	40.92	900	40.91
200	40.54	100	40.50	100	40.91	500	40.91
900	40.55	100	40.50	100	40.94	600	40.91
100	40.55	100	40.50	200	40.90	4,900	40.92
100	40.55	200	40.50	100	40.89	100	40.81
200	40.54	100	40.50	400	40.89	100	40.82
100	40.54	100	40.50	100	40.88	1,000	40.82
600	40.54	300	40.50	100	40.93	500	40.82
200	40.54	100	40.50	100	40.93	500	40.82
100	40.54	200	40.50	100	40.97	200	40.82
100	40.54	200	40.50	100	41.00	200	40.82
100	40.54	200	40.50	100	40.98	100	40.82
400	40.55	300	40.50	100	40.98	1,600	40.86
400	40.55	200	40.50	100	40.98	100	40.86
200	40.55	300	40.50	100	40.98	100	40.86
700	40.55	100	40.50	200	40.95	1,800	40.86
200	40.55	100	40.50	100	40.94	100	40.87
400	40.55	100	40.50	100	40.94	100	40.86
100	40.55	100	40.50	200	40.92	200	40.87
100	40.55	100	40.50	100	40.91	100	40.87
2,000	40.55	100	40.50	600	40.99	100	40.86
2,000	40.55	100	40.50	100	41.00	800	40.86
500	40.55	100	40.50	200	40.99	100	40.86
100	40.55	100	40.50	200	40.98	100	40.86
100	40.55	200	40.50	100	40.98	2,600	40.98
500	40.55	300	40.50	200	40.97	100	40.96
100	40.55	200	40.50	200	40.97	200	40.95
2,000	40.55	100	40.50	200	40.92	400	40.94
100	40.55	300	40.50	100	40.92	100	40.92
100	40.55	200	40.64	200	40.91	300	40.92
600	40.55	100	40.63	100	40.90	300	40.92
100	40.55	100	40.62	100	40.91	100	40.90
100	40.55	300	40.62	1,000	40.91	200	40.87
100	40.55	100	40.62	200	40.92	100	40.86
100	40.55	100	40.62	600	40.92	100	40.83
2,400	40.55	100	40.62	100	40.94	900	40.82
1,400	40.50	100	40.61	3,900	40.94	100	40.82
100	40.50	200	40.62	100	40.94	300	40.82
500	40.50	400	40.70	1,400	40.90	200	40.82
200	40.50	300	40.68	100	40.93	200	40.82

Shares	Price	Shares	Price
100	40.85	2,500	40.95
200	40.85	100	40.95
100	40.85	500	40.95
200	40.85	10,000	40.96
100	40.83	100	40.95
200	40.83	100	40.94
400	40.85	200	40.96
100	40.83	100	40.94
300	40.83	400	40.93
100	40.83	1,400	40.92
900	40.83	100	40.90
200	40.82	100	40.94
300	40.81	200	40.93
300	40.81	100	40.93
500	40.80	100	40.91
100	40.84	8,000	40.92
1,800	40.84	4,000	40.90
100	40.81	200	40.89
29,900	40.98	2,000	40.89
1,000	40.93	3,000	40.89
100	40.92	100	40.89
1,200	40.95	5,000	40.89
1,600	40.93	4,900	40.89
100	40.92	5,500	40.89
100	40.89	600	40.90
100	40.92	7,500	40.95
300	40.91	261,300	$	40.7920
100	40.91
2,100	40.91	High	$	41.0000
1,000	40.92	Low	$	40.4600
2,000	40.91
400	40.91
100	40.91
2,300	40.91
300	40.90
100	40.92
800	40.92
1,500	40.92
1,000	40.95
100	40.96
500	40.95
800	40.96
500	40.95
1,000	40.95
100	40.95
4,900	40.95
1,000	40.95
500	40.95
400	40.95

10/2/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
700	40.98	100	40.99	100	40.75	300	40.73
100	40.98	100	40.98	200	40.75	200	40.73
1000	40.93	300	40.96	100	40.75	400	40.73
500	40.92	200	40.99	200	40.75	1000	40.73
800	40.89	100	40.98	200	40.75	300	40.73
300	40.90	200	40.95	2600	40.75	300	40.73
1400	40.89	100	40.92	2500	40.75	400	40.74
500	40.91	300	40.91	1000	40.75	700	40.74
100	40.95	100	41.00	100	40.72	1000	40.74
1000	40.95	100	41.00	200	40.72	1000	40.74
600	40.92	200	40.92	200	40.70	100	40.75
200	40.92	500	40.90	100	40.72	300	40.75
100	40.95	100	40.92	200	40.72	100	40.77
300	40.91	200	40.93	200	40.72	100	40.76
400	40.91	100	40.77	500	40.73	1700	40.75
2000	40.91	300	40.77	200	40.66	300	40.75
700	40.67	300	40.78	100	40.66	200	40.75
100	40.71	100	40.78	100	40.64	300	40.75
500	40.74	500	40.81	100	40.64	100	40.75
100	40.70	500	40.81	300	40.64	100	40.74
100	40.75	1000	40.81	100	40.66	100	40.74
200	40.75	500	40.81	100	40.66	1000	40.74
100	40.74	1700	40.81	400	40.70	300	40.74
200	40.75	100	40.55	200	40.68	200	40.74
200	40.82	200	40.55	100	40.64	100	40.75
500	40.82	100	40.57	100	40.68	100	40.75
100	40.85	600	40.62	100	40.68	100	40.76
200	40.85	100	40.62	300	40.67	300	40.77
300	40.84	1100	40.63	100	40.67	100	40.77
500	40.84	5800	40.75	200	40.67	100	40.76
100	40.84	3000	40.75	100	40.67	100	40.77
200	40.86	900	40.75	100	40.67	100	40.78
200	40.77	1100	40.75	200	40.67	100	40.78
100	40.77	300	40.74	100	40.70	200	40.80
100	40.79	100	40.73	200	40.70	100	40.81
500	40.80	100	40.73	100	40.70	100	40.85
200	40.78	100	40.73	100	40.75	1000	40.85
100	40.82	100	40.73	100	40.74	100	40.87
300	40.82	200	40.75	100	40.73	200	40.87
100	40.84	100	40.75	100	40.73	1000	40.87
100	40.94	100	40.75	100	40.73	100	40.86
200	40.94	100	40.75	200	40.73	100	40.86
500	41.00	600	40.75	100	40.73	400	40.86
100	40.99	200	40.75	500	40.73	300	40.88
100	40.98	1000	40.75	400	40.73	500	40.88
200	40.98	200	40.75	100	40.73	200	40.89
200	40.99	200	40.75	300	40.73	200	40.89
200	40.99	100	40.75	100	40.73	100	40.87
100	40.99	100	40.75	1600	40.73	100	40.87

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.87	200	40.72	100	40.74	700	40.71
200	40.87	100	40.72	100	40.74	100	40.72
500	40.90	200	40.68	200	40.74	500	40.72
100	40.92	500	40.77	100	40.74	1000	40.72
200	40.92	200	40.70	200	40.73	300	40.72
500	40.92	100	40.68	100	40.74	400	40.72
200	40.92	100	40.68	300	40.74	300	40.72
100	40.90	200	40.68	200	40.74	1000	40.72
200	40.90	100	40.68	100	40.75	2000	40.72
100	40.90	200	40.67	300	40.80	500	40.71
200	40.90	300	40.67	2000	40.80	200	40.71
1200	40.90	400	40.67	1,000	40.80	400	40.70
100	40.86	100	40.73	100	40.78	100	40.73
200	40.86	600	40.75	400	40.78	2200	40.73
500	40.86	500	40.75	100	40.77	400	40.67
300	40.85	100	40.76	100	40.76	500	40.67
300	40.85	400	40.74	200	40.76	500	40.67
200	40.84	300	40.74	100	40.76	1100	40.67
100	40.82	600	40.74	200	40.76	400	40.67
100	40.82	300	40.74	100	40.74	500	40.67
200	40.80	200	40.74	100	40.76	900	40.67
100	40.81	200	40.74	100	40.72	100	40.68
100	40.80	100	40.74	100	40.71	300	40.68
200	40.79	100	40.74	100	40.74	100	40.69
100	40.79	600	40.74	100	40.73	300	40.70
200	40.78	100	40.76	100	40.71	500	40.70
200	40.78	500	40.76	200	40.70	100	40.72
1000	40.75	100	40.75	300	40.70	1000	40.72
500	40.75	200	40.75	100	40.71	100	40.72
500	40.77	200	40.76	100	40.70	200	40.74
400	40.77	500	40.76	200	40.72	1000	40.74
600	40.76	500	40.76	100	40.71	100	40.75
100	40.81	200	40.75	100	40.72	1000	40.75
100	40.81	200	40.75	100	40.72	200	40.75
100	40.82	300	40.76	100	40.72	300	40.75
500	40.80	500	40.76	100	40.71	400	40.75
200	40.80	100	40.75	300	40.71	500	40.75
300	40.81	300	40.75	300	40.71	300	40.75
100	40.82	200	40.75	200	40.71	100	40.76
500	40.82	300	40.75	200	40.71	2100	40.76
100	40.80	200	40.76	100	40.71	100	40.76
700	40.80	1000	40.76	500	40.71	1900	40.76
300	40.80	200	40.76	100	40.71	200	40.75
100	40.80	100	40.76	500	40.71	700	40.75
2400	40.80	500	40.76	400	40.71	100	40.75
100	40.79	1000	40.76	100	40.71	100	40.75
300	40.79	400	40.75	400	40.71	100	40.75
100	40.78	300	40.75	100	40.71	100	40.75
100	40.75	300	40.74	200	40.71	100	40.75

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.75	2300	40.82	500	40.83	100	40.73
100	40.75	200	40.81	1000	40.80	100	40.73
100	40.75	100	40.80	400	40.79	1100	40.73
100	40.75	200	40.77	100	40.77	500	40.74
100	40.75	100	40.76	200	40.76	1000	40.74
200	40.75	200	40.76	200	40.76	300	40.74
100	40.75	200	40.76	100	40.75	200	40.74
100	40.75	100	40.76	100	40.73	300	40.74
100	40.75	100	40.75	100	40.75	200	40.74
100	40.76	100	40.78	100	40.75	2800	40.75
400	40.77	700	40.78	100	40.75	500	40.74
200	40.77	100	40.76	100	40.75	500	40.74
300	40.77	100	40.76	200	40.76	2000	40.75
100	40.79	100	40.76	100	40.75	2000	40.75
500	40.79	100	40.76	300	40.75	600	40.66
200	40.81	600	40.77	100	40.77	100	40.66
200	40.81	100	40.77	100	40.75	400	40.65
100	40.85	100	40.77	100	40.75	100	40.64
500	40.85	100	40.77	100	40.75	200	40.64
100	40.86	100	40.77	100	40.75	300	40.64
100	40.86	100	40.77	100	40.73	100	40.65
100	40.85	100	40.77	100	40.73	100	40.68
100	40.83	300	40.77	100	40.75	100	40.66
200	40.80	100	40.77	200	40.74	800	40.66
100	40.77	300	40.77	200	40.74	900	40.66
600	40.77	500	40.77	100	40.72	200	40.66
100	40.77	700	40.77	100	40.72	200	40.66
500	40.76	300	40.77	100	40.72	200	40.66
200	40.76	200	40.77	100	40.72	1000	40.64
200	40.76	300	40.77	100	40.72	700	40.64
100	40.76	100	40.77	300	40.72	100	40.67
100	40.76	100	40.76	400	40.72	2000	40.67
100	40.76	1000	40.75	200	40.72	1900	40.67
100	40.76	100	40.77	100	40.72	1200	40.63
100	40.76	100	40.77	700	40.73	8800	40.70
100	40.76	1000	40.77	100	40.73	100	40.64
100	40.76	800	40.77	100	40.74	200	40.63
100	40.76	100	40.77	200	40.73	200	40.63
100	40.76	100	40.77	100	40.73	100	40.66
100	40.76	100	40.77	100	40.73	100	40.66
100	40.78	300	40.78	100	40.73	100	40.65
100	40.83	600	40.83	300	40.72	100	40.65
500	40.82	1000	40.83	200	40.72	100	40.65
100	40.82	500	40.83	1200	40.72	100	40.66
100	40.82	500	40.83	300	40.72	300	40.64
1000	40.81	100	40.83	300	40.72	200	40.64
100	40.81	500	40.83	200	40.72	100	40.64
300	40.81	700	40.83	100	40.73	100	40.64
100	40.81	500	40.83	600	40.73	300	40.63

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.63	100	40.55	100	40.58	700	40.63
100	40.61	400	40.55	100	40.58	100	40.63
100	40.61	1000	40.55	100	40.58	100	40.63
100	40.60	100	40.55	100	40.59	1,000	40.63
100	40.60	100	40.55	500	40.57	3,000	40.63
100	40.61	500	40.55	100	40.57	2,000	40.63
100	40.61	600	40.55	100	40.57	200	40.63
100	40.60	100	40.55	200	40.57	200	40.63
100	40.61	100	40.56	100	40.57	1,000	40.63
100	40.61	100	40.55	100	40.57	1,400	40.63
100	40.62	500	40.55	100	40.57	800	40.63
200	40.61	100	40.55	100	40.57	100	40.63
100	40.60	500	40.55	600	40.57	200	40.63
200	40.60	800	40.55	100	40.59	100	40.63
100	40.59	100	40.55	100	40.59	200	40.63
100	40.59	200	40.55	100	40.59	100	40.62
100	40.59	100	40.55	100	40.59	100	40.62
100	40.59	100	40.55	100	40.59	100	40.63
200	40.56	500	40.55	100	40.59	700	40.63
200	40.56	500	40.55	100	40.59	200	40.63
200	40.59	100	40.55	100	40.59	300	40.64
100	40.60	400	40.55	100	40.60	100	40.64
100	40.61	100	40.55	100	40.60	100	40.64
300	40.60	500	40.55	300	40.61	100	40.64
100	40.60	1000	40.55	100	40.61	200	40.64
100	40.63	100	40.55	100	40.61	100	40.64
100	40.65	3000	40.56	100	40.61	500	40.64
500	40.65	100	40.56	100	40.61	100	40.64
100	40.66	200	40.58	200	40.61	300	40.64
200	40.63	100	40.58	100	40.61	100	40.64
100	40.62	200	40.60	100	40.61	100	40.64
200	40.62	500	40.60	200	40.61	200	40.64
200	40.62	1000	40.60	100	40.61	100	40.64
100	40.61	600	40.60	400	40.62	500	40.64
300	40.59	100	40.60	100	40.62	200	40.64
100	40.58	300	40.60	400	40.62	700	40.64
400	40.60	2000	40.60	300	40.62	200	40.64
100	40.60	2,000	40.60	100	40.62	200	40.64
200	40.60	100	40.59	1,000	40.62	1,600	40.64
100	40.60	100	40.59	200	40.62	200	40.64
100	40.62	100	40.59	100	40.62	500	40.65
500	40.62	100	40.59	1,000	40.62	1,600	40.65
200	40.62	100	40.59	1,000	40.62	500	40.65
100	40.62	100	40.59	300	40.62	100	40.65
1000	40.63	100	40.58	400	40.62	100	40.67
100	40.56	100	40.58	1,900	40.62	200	40.67
100	40.55	400	40.58	300	40.62	100	40.67
200	40.55	100	40.58	100	40.63	100	40.67
800	40.55	100	40.58	1,600	40.63	1,000	40.67

Shares	Price	Shares	Price	Shares	Price	Shares	Price
400	40.67	800	40.60	200	40.58	500	40.59
100	40.67	100	40.53	300	40.61	200	40.59
200	40.67	300	40.53	100	40.61	100	40.59
300	40.67	100	40.54	400	40.61	100	40.59
600	40.67	100	40.54	500	40.61	100	40.59
100	40.67	100	40.54	1,000	40.61	200	40.59
200	40.67	1,100	40.54	2,000	40.61	200	40.59
500	40.67	200	40.53	500	40.61	500	40.60
100	40.67	200	40.53	100	40.59	100	40.60
900	40.68	200	40.53	100	40.59	300	40.60
1,000	40.68	400	40.52	100	40.60	100	40.60
1,000	40.68	100	40.52	100	40.60	200	40.61
100	40.68	200	40.53	100	40.61	500	40.60
100	40.68	500	40.53	500	40.61	600	40.60
400	40.68	100	40.53	200	40.56	300	40.60
100	40.68	100	40.53	100	40.56	200	40.60
100	40.68	100	40.53	300	40.56	100	40.60
6,100	40.69	200	40.53	100	40.56	200	40.61
900	40.67	600	40.52	100	40.57	100	40.61
100	40.67	100	40.52	200	40.57	100	40.62
100	40.66	100	40.52	200	40.57	400	40.62
200	40.66	100	40.54	200	40.57	100	40.62
200	40.66	900	40.53	100	40.57	600	40.63
100	40.66	500	40.53	100	40.56	500	40.68
400	40.66	500	40.53	100	40.56	200	40.68
100	40.66	700	40.54	400	40.56	1,500	40.67
200	40.66	600	40.55	100	40.56	500	40.67
100	40.67	1,000	40.55	100	40.56	200	40.67
800	40.67	1,600	40.55	500	40.56	200	40.67
200	40.67	500	40.55	100	40.56	200	40.67
700	40.67	300	40.56	100	40.56	3,000	40.67
100	40.67	500	40.56	100	40.56	3,000	40.67
200	40.67	100	40.56	100	40.56	100	40.67
400	40.67	1,000	40.56	100	40.56	2,000	40.67
200	40.67	900	40.56	600	40.56	100	40.66
400	40.67	1,000	40.56	300	40.56	200	40.66
1,000	40.67	100	40.56	100	40.56	300	40.65
3,600	40.67	1,000	40.56	100	40.56	100	40.62
2,000	40.67	200	40.56	200	40.56	100	40.62
300	40.67	600	40.56	300	40.56	100	40.62
800	40.67	100	40.56	100	40.56	100	40.62
2,000	40.67	500	40.58	200	40.57	600	40.62
1,000	40.67	2,000	40.58	100	40.57	100	40.62
100	40.63	2,000	40.58	500	40.57	300	40.62
100	40.63	100	40.59	100	40.58	900	40.62
400	40.63	1,300	40.59	500	40.59	700	40.62
100	40.63	200	40.58	600	40.59	100	40.62
1,300	40.60	300	40.57	100	40.59	100	40.62
1,100	40.59	500	40.58	100	40.59	100	40.62

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.62	200	40.70	200	40.70	100	40.69
300	40.62	100	40.69	600	40.70	100	40.68
300	40.62	200	40.68	100	40.70	100	40.69
100	40.62	300	40.68	400	40.70	700	40.69
300	40.62	100	40.67	400	40.70	200	40.70
200	40.62	100	40.67	1,000	40.71	200	40.71
400	40.64	200	40.66	700	40.71	400	40.70
100	40.65	200	40.66	600	40.71	100	40.70
200	40.65	400	40.66	100	40.71	900	40.70
100	40.65	100	40.66	100	40.72	100	40.71
200	40.64	100	40.66	200	40.72	1,000	40.70
200	40.64	100	40.65	100	40.73	200	40.71
100	40.64	100	40.65	100	40.75	1,800	40.71
100	40.64	100	40.65	800	40.75	300	40.71
300	40.66	100	40.65	100	40.74	300	40.71
500	40.67	100	40.65	300	40.74	600	40.72
100	40.71	200	40.65	500	40.74	100	40.72
500	40.73	100	40.65	100	40.75	700	40.73
500	40.73	300	40.66	200	40.75	100	40.73
500	40.73	200	40.65	500	40.74	200	40.73
800	40.73	200	40.67	500	40.74	200	40.73
600	40.74	200	40.67	500	40.74	600	40.73
100	40.76	200	40.68	500	40.74	400	40.73
500	40.76	100	40.68	3,000	40.74	400	40.73
100	40.77	100	40.68	500	40.74	5,000	40.73
200	40.78	100	40.68	2,800	40.74	3,000	40.73
1,000	40.78	400	40.69	100	40.74	100	40.73
2,000	40.78	300	40.67	400	40.74	500	40.71
200	40.76	300	40.67	100	40.73	400	40.70
300	40.76	1,000	40.67	400	40.69	300	40.70
400	40.75	1,000	40.67	400	40.68	100	40.70
100	40.75	200	40.67	500	40.66	200	40.70
300	40.75	100	40.67	200	40.66	100	40.70
1,600	40.75	1,200	40.67	100	40.66	300	40.70
200	40.75	300	40.67	200	40.67	4,600	40.71
100	40.75	400	40.67	200	40.68	400	40.69
500	40.76	200	40.69	100	40.68	200	40.69
200	40.76	100	40.69	600	40.67	300	40.69
100	40.76	200	40.69	100	40.66	100	40.70
1,000	40.76	1,000	40.69	400	40.66	300	40.69
1,000	40.76	100	40.70	200	40.66	200	40.69
2,300	40.76	100	40.70	200	40.66	200	40.69
100	40.75	100	40.70	200	40.66	100	40.69
400	40.75	300	40.70	100	40.67	200	40.70
400	40.74	100	40.70	100	40.67	500	40.70
2,100	40.74	300	40.70	200	40.67	100	40.69
200	40.73	700	40.70	700	40.67	100	40.70
200	40.72	1,000	40.70	500	40.68	500	40.70
100	40.70	500	40.70	100	40.68	100	40.70

Shares	Price
200	40.70
100	40.71
800	40.71
100	40.71
100	40.71
1,900	40.71
100	40.72
700	40.72
800	40.72
1,000	40.72
300	40.72
500	40.72
100	40.72
400	40.72
800	40.72
1,600	40.72
100	40.73
2,000	40.73
300	40.73
100	40.73
1,700	40.73
5,000	40.73
1,000	40.73
100	40.71
100	40.71
100	40.71
1,300	40.70
100	40.69
100	40.69
100	40.69
200	40.68
100	40.68
200	40.68
900	40.68
3,700	40.68
480,000	$	40.7023
High	$	41.0000
Low	$	40.5200

10/3/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
10,000	40.20	200	40.05	100	40.04	800	40.12
2,400	39.88	300	40.05	200	40.04	300	40.12
300	39.89	400	40.05	400	40.04	1,000	40.12
800	39.88	100	40.05	100	40.04	600	40.12
300	39.88	900	40.05	200	40.04	400	40.12
3,500	40.20	1,900	40.05	100	40.04	1,100	40.12
100	40.07	500	40.05	1,000	40.04	2,800	40.12
500	40.08	600	40.05	200	40.04	200	40.12
200	40.06	200	40.05	100	40.04	1,000	40.12
100	40.06	200	40.05	100	40.04	800	40.12
200	40.07	900	40.06	400	40.05	200	39.96
1,000	40.07	400	40.06	1,000	40.05	500	39.96
400	40.03	200	40.09	300	40.05	100	39.96
200	40.03	200	40.13	400	40.05	100	39.96
100	40.02	100	40.12	200	40.05	100	39.96
800	40.11	2,000	40.12	500	40.05	400	39.96
800	40.09	300	40.10	100	40.05	100	39.96
300	40.08	300	40.10	100	40.05	1,000	39.96
300	40.03	100	40.11	100	40.05	600	39.95
100	40.03	100	40.10	300	40.05	500	39.92
300	40.02	100	40.10	100	40.05	200	39.83
100	39.99	200	40.10	100	40.05	100	39.83
100	40.02	200	40.10	100	40.05	100	39.82
100	39.98	600	40.11	200	40.05	100	39.82
200	40.03	100	40.10	200	40.04	100	39.85
300	40.06	8,300	40.10	100	40.04	100	39.85
100	40.07	100	40.00	700	40.04	200	39.87
100	40.07	100	40.00	700	40.04	100	39.86
300	40.07	200	40.00	200	40.05	100	39.82
400	40.06	100	40.00	500	40.06	100	39.82
100	40.12	1,000	40.00	500	40.06	700	39.83
100	40.07	200	40.00	400	40.07	300	39.83
600	40.06	200	40.01	300	40.10	1,000	39.83
100	40.06	100	40.01	900	40.08	700	39.83
100	40.06	200	40.01	700	40.08	1,000	39.81
200	40.06	100	40.01	400	40.08	500	39.77
100	40.06	200	40.00	100	40.08	200	39.79
100	40.06	500	40.00	400	40.08	100	39.79
300	40.05	100	40.00	100	40.08	100	39.81
700	40.05	600	40.01	200	40.10	100	39.81
200	40.04	900	40.01	100	40.09	200	39.83
300	40.05	200	40.00	200	40.11	100	39.82
1,800	40.04	400	40.00	400	40.11	500	39.84
100	40.04	400	40.00	100	40.11	200	39.88
500	40.05	100	40.01	100	40.14	100	39.88
100	40.04	400	40.05	100	40.14	100	39.88
200	40.06	200	40.05	400	40.14	100	39.88
400	40.06	600	40.04	500	40.14	400	39.90
200	40.06	400	40.04	500	40.14	100	39.90

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.90	600	39.77	100	39.85	100	39.91
100	39.90	100	39.77	100	39.85	200	39.91
200	39.89	100	39.77	100	39.82	200	39.91
200	39.89	400	39.77	100	39.84	600	39.91
600	39.86	100	39.78	500	39.84	700	39.91
200	39.86	100	39.78	100	39.84	2,000	39.91
200	39.86	2,300	39.78	100	39.85	100	39.92
100	39.87	200	39.78	100	39.85	200	39.91
100	39.87	300	39.78	100	39.84	100	39.93
100	39.87	200	39.78	100	39.84	100	39.93
100	39.87	200	39.77	200	39.84	100	39.94
100	39.85	200	39.77	100	39.84	1,000	39.94
200	39.86	500	39.78	100	39.84	1,000	39.94
200	39.87	100	39.78	200	39.84	100	39.94
100	39.87	500	39.78	100	39.84	400	39.94
100	39.87	100	39.76	300	39.84	100	39.94
200	39.87	100	39.76	100	39.82	500	39.94
400	39.86	2,200	39.76	200	39.83	100	39.94
400	39.82	100	39.77	100	39.84	500	39.94
100	39.82	100	39.77	100	39.83	500	39.94
100	39.82	400	39.77	100	39.83	300	39.94
100	39.82	300	39.79	100	39.83	400	39.94
100	39.81	200	39.79	200	39.83	200	39.94
100	39.80	200	39.80	100	39.83	100	39.95
100	39.82	100	39.80	100	39.83	2,000	39.95
100	39.82	100	39.80	100	39.83	1,000	39.95
100	39.82	100	39.79	100	39.83	500	39.95
100	39.82	200	39.79	100	39.83	200	39.96
100	39.80	200	39.83	100	39.83	100	39.95
1,400	39.80	300	39.83	200	39.82	100	39.96
700	39.80	200	39.83	400	39.83	100	39.96
200	39.80	100	39.81	100	39.82	300	39.96
400	39.78	200	39.83	600	39.82	100	39.96
100	39.78	200	39.89	100	39.82	200	39.96
100	39.80	500	39.90	100	39.84	100	39.95
300	39.79	500	39.89	100	39.84	400	39.96
400	39.79	200	39.85	400	39.84	100	39.95
100	39.79	100	39.90	200	39.84	900	39.95
300	39.79	500	39.90	200	39.84	100	39.95
200	39.76	100	39.90	300	39.84	200	39.96
100	39.76	100	39.90	300	39.87	400	39.96
200	39.76	400	39.85	200	39.88	100	39.95
200	39.79	200	39.85	200	39.88	100	39.95
100	39.77	200	39.85	100	39.89	100	39.96
300	39.77	100	39.85	200	39.89	400	39.97
300	39.78	100	39.85	200	39.89	700	39.96
100	39.77	100	39.85	200	39.89	400	39.99
200	39.78	100	39.85	100	39.93	200	39.99
300	39.78	200	39.85	200	39.91	100	39.96

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.98	100	40.01	100	40.07	200	40.07
200	39.98	100	40.01	100	40.07	100	40.06
200	39.98	100	40.01	100	40.06	200	40.05
100	39.99	100	40.01	1,000	40.06	100	40.05
200	39.99	200	40.01	300	40.06	200	40.05
100	39.99	100	40.01	100	40.06	100	40.06
100	40.00	600	40.01	400	40.06	600	40.05
100	40.05	100	40.01	200	40.06	800	40.05
500	40.06	300	40.02	100	40.07	300	40.05
500	40.06	200	40.02	100	40.07	100	40.05
400	40.07	100	40.02	100	40.06	100	40.05
300	40.07	200	40.03	100	40.06	200	40.05
200	40.07	100	40.02	100	40.06	100	40.05
300	40.07	200	40.02	300	40.08	400	40.05
1,100	40.08	200	40.02	100	40.08	400	40.05
1,000	40.08	200	40.02	200	40.08	200	40.05
500	40.08	100	40.02	100	40.06	200	40.05
100	40.08	300	40.02	100	40.07	200	40.05
500	40.08	200	40.02	100	40.07	200	40.05
100	40.07	100	40.02	100	40.07	100	40.05
200	40.06	500	40.02	2,000	40.07	300	40.04
100	40.07	100	40.04	1,000	40.07	200	40.04
500	40.02	500	40.04	100	40.06	100	40.04
2,600	40.05	300	40.04	100	40.05	12,200	40.05
3,200	40.05	200	40.03	200	40.05	100	40.00
21,800	40.05	300	40.03	100	40.05	100	40.00
50,000	40.05	100	40.05	300	40.04	100	40.00
500	40.00	200	40.05	100	40.04	200	40.00
100	40.00	100	40.05	200	40.03	100	40.00
100	40.00	200	40.05	300	40.03	100	40.00
100	40.00	900	40.07	200	40.03	100	40.00
100	39.99	100	40.06	200	40.03	100	40.00
400	39.99	300	40.09	600	40.03	100	39.99
400	39.99	500	40.06	100	40.03	300	39.99
700	39.99	300	40.08	100	40.03	100	39.99
300	40.00	100	40.08	100	40.03	300	39.99
400	39.98	500	40.08	100	40.03	200	39.99
200	39.99	200	40.08	300	40.03	700	40.00
400	39.99	100	40.08	600	40.04	100	40.00
300	39.99	200	40.08	600	40.04	100	39.99
1,300	40.00	100	40.08	600	40.04	100	40.00
300	40.00	200	40.08	100	40.04	100	39.99
800	40.03	100	40.07	100	40.04	100	39.99
300	40.03	200	40.05	200	40.04	100	39.99
400	40.03	100	40.06	300	40.05	100	39.99
100	40.02	100	40.08	100	40.05	200	39.99
300	40.02	100	40.08	200	40.05	100	39.99
100	40.00	200	40.08	500	40.06	100	39.99
100	40.01	1,000	40.08	100	40.06	200	39.99

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	39.99	100	40.02	200	40.06	1,000	40.10
200	39.99	100	40.02	200	40.06	200	40.10
100	39.99	200	40.02	200	40.06	100	40.10
100	39.99	500	40.03	100	40.06	1,000	40.10
100	39.99	500	40.03	700	40.07	700	40.10
200	39.99	100	40.03	700	40.09	100	40.10
600	39.99	900	40.04	300	40.09	100	40.09
100	39.99	200	40.05	100	40.09	100	40.09
100	39.99	100	40.05	600	40.09	100	40.09
100	40.00	400	40.05	400	40.09	400	40.09
500	40.00	200	40.05	100	40.10	100	40.09
200	40.00	100	40.05	100	40.08	100	40.06
100	40.01	100	40.05	100	40.08	200	40.06
100	40.01	100	40.05	400	40.10	100	40.08
100	40.00	100	40.05	100	40.15	100	40.08
100	40.00	200	40.05	1,000	40.15	100	40.08
100	40.00	200	40.05	200	40.17	100	40.09
100	40.00	500	40.05	100	40.18	100	40.08
100	40.00	500	40.05	400	40.21	100	40.08
100	40.00	3,000	40.05	100	40.18	100	40.09
100	40.00	2,000	40.05	100	40.18	300	40.09
100	40.00	1,000	40.05	100	40.21	100	40.09
100	40.01	100	40.04	1,000	40.21	500	40.07
300	40.00	300	40.02	300	40.21	700	40.10
100	40.00	100	40.01	500	40.21	2,900	40.09
100	40.00	100	40.03	600	40.21	100	40.08
100	40.00	300	40.03	1,000	40.21	300	40.08
100	40.00	200	40.01	100	40.21	600	40.12
100	40.00	300	40.01	100	40.21	100	40.15
100	40.00	200	40.00	600	40.19	200	40.16
100	40.00	100	40.00	100	40.19	500	40.16
100	40.00	100	40.00	900	40.23	100	40.17
100	40.00	100	40.01	200	40.19	100	40.17
400	40.00	1,100	40.01	200	40.22	600	40.17
100	40.00	200	40.01	300	40.17	100	40.14
100	40.00	400	40.01	100	40.18	300	40.14
1,200	40.00	200	40.02	200	40.18	100	40.15
600	40.00	100	40.01	100	40.18	200	40.15
200	40.00	200	40.01	100	40.18	300	40.15
200	40.00	200	40.01	300	40.18	100	40.15
100	40.00	400	40.00	200	40.18	100	40.15
100	40.00	100	40.01	100	40.13	500	40.15
100	40.00	100	40.01	200	40.14	100	40.15
100	40.00	100	40.03	200	40.14	300	40.15
300	40.00	400	40.04	200	40.11	100	40.15
100	40.00	100	40.04	1,200	40.10	100	40.14
500	40.01	100	40.04	100	40.11	100	40.15
100	40.02	700	40.04	400	40.11	400	40.15
200	40.02	500	40.05	200	40.11	100	40.12

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.17	100	40.14	200	40.00	500	40.00
100	40.17	400	40.14	200	40.00	500	40.00
200	40.16	700	40.14	100	40.00	500	40.00
400	40.16	300	40.14	200	40.00	500	40.00
100	40.15	200	40.14	300	40.00	100	40.00
100	40.15	500	40.14	100	40.00	100	40.00
200	40.15	300	40.14	100	40.00	100	40.00
100	40.18	100	40.14	100	40.00	100	40.00
700	40.17	100	40.14	100	40.00	100	40.00
200	40.18	100	40.14	100	40.00	200	40.00
100	40.17	1,200	40.14	100	40.00	300	40.00
100	40.17	1,000	40.14	100	40.00	200	40.00
200	40.17	500	40.14	100	40.00	100	40.00
100	40.15	100	40.13	100	40.00	600	40.00
100	40.12	200	40.13	100	40.00	700	40.00
100	40.12	200	40.13	200	40.00	100	40.00
400	40.12	800	40.13	200	40.00	200	40.00
200	40.12	100	40.12	300	40.00	300	40.00
100	40.10	300	40.12	100	40.00	100	40.00
300	40.10	175	40.08	100	40.00	100	40.00
200	40.08	100	40.08	100	40.00	100	40.00
100	40.08	400	40.08	200	40.00	100	40.00
400	40.08	100	40.08	300	40.00	100	40.00
100	40.08	100	40.07	500	40.00	100	40.00
100	40.08	100	40.08	500	40.00	100	40.00
100	40.08	100	40.08	400	40.00	100	40.00
100	40.08	200	40.08	400	40.00	500	40.00
100	40.09	500	40.10	500	40.00	500	40.00
100	40.09	100	40.10	500	40.00	300	40.00
100	40.09	700	40.11	1,300	40.00	200	40.00
100	40.09	100	40.10	1,200	40.00	100	40.00
100	40.09	200	40.10	300	40.00	100	40.00
100	40.08	100	40.13	300	40.00	100	40.00
100	40.08	100	40.13	400	40.00	100	40.00
300	40.09	25	40.00	500	40.00	100	40.00
100	40.10	100	40.00	200	40.00	100	40.00
100	40.10	100	40.00	100	40.00	100	40.00
100	40.11	200	40.00	100	40.00	100	40.00
1,000	40.10	200	40.00	300	40.00	400	40.00
900	40.10	600	40.00	200	40.00	500	40.00
500	40.11	500	40.00	700	40.00	800	40.00
100	40.11	100	40.00	600	40.00	700	40.00
1,000	40.11	100	40.00	500	40.00	400	40.00
100	40.12	100	40.00	500	40.00	500	40.00
100	40.12	100	40.00	200	40.00	500	40.00
100	40.15	100	40.00	200	40.00	500	40.00
100	40.15	100	40.00	300	40.00	300	40.00
200	40.15	100	40.00	400	40.00	400	40.00
1,000	40.16	100	40.00	100	40.00	100	40.00

Shares	Price	Shares	Price	Shares	Price	Shares	Price
100	40.00	16,200	40.00	100	39.87	100	39.85
100	40.00	300	39.97	200	39.86	400	39.85
100	40.00	200	39.95	100	39.86	400	39.85
100	40.00	400	39.94	100	39.86	100	39.85
100	40.00	100	39.93	100	39.86	12,000	39.86
500	40.00	100	39.93	100	39.86	200	39.85
500	40.00	200	39.93	100	39.86	300	39.85
500	40.00	400	39.92	100	39.86	500	39.85
500	40.00	100	39.92	100	39.86	500	39.85
400	40.00	300	39.92	1,500	39.86	9,000	39.85
300	40.00	100	39.92	100	39.86	100	39.85
700	40.00	300	39.93	100	39.86	1,200	39.85
700	40.00	100	39.93	100	39.86	100	39.75
100	40.00	500	39.93	200	39.86	100	39.75
100	40.00	300	39.93	100	39.86	100	39.75
500	40.00	100	39.93	200	39.86	300	39.75
200	40.00	100	39.93	300	39.86	300	39.75
500	40.00	100	39.93	100	39.86	100	39.75
200	40.00	300	39.93	100	39.86	100	39.75
800	40.00	100	39.93	600	39.86	200	39.75
800	40.00	300	39.93	100	39.86	200	39.75
100	40.00	300	39.93	400	39.86	200	39.75
200	40.00	100	39.92	5,300	39.85	200	39.75
300	40.00	100	39.91	1,100	39.85	400	39.75
100	40.00	100	39.91	8,000	39.87	400	39.75
400	40.00	100	39.91	200	39.85	300	39.75
400	40.00	300	39.91	200	39.85	400	39.75
300	40.00	100	39.91	100	39.85	400	39.75
300	40.00	400	39.91	200	39.85	300	39.75
200	40.00	300	39.91	400	39.85	300	39.75
100	40.00	300	39.88	8,000	39.86	300	39.75
200	40.00	100	39.90	100	39.85	100	39.75
300	40.00	300	39.90	400	39.85	100	39.75
200	40.00	100	39.90	300	39.85	200	39.75
300	40.00	100	39.90	200	39.85	200	39.75
400	40.00	100	39.89	300	39.85	100	39.75
100	40.00	300	39.89	100	39.85	100	39.75
100	40.00	100	39.89	15,000	39.85	200	39.75
400	40.00	200	39.88	300	39.85	200	39.75
500	40.00	300	39.88	200	39.85	200	39.75
400	40.00	100	39.87	100	39.85	200	39.75
500	40.00	300	39.87	500	39.85	200	39.75
400	40.00	100	39.87	400	39.85	300	39.75
500	40.00	100	39.87	500	39.85	300	39.75
1,000	40.00	100	39.87	100	39.85	200	39.75
800	40.00	300	39.87	100	39.85	100	39.75
2,500	40.00	100	39.87	100	39.85	100	39.75
7,300	40.00	300	39.87	200	39.85	200	39.75
3,800	39.95	300	39.87	100	39.85	200	39.75

Shares	Price	Shares	Price	Shares	Price
100	39.75	100	39.75	200	39.65
100	39.75	300	39.75	700	39.65
100	39.75	200	39.75	1,000	39.65
100	39.75	300	39.75	9,100	39.65
100	39.75	100	39.75	400	39.65
100	39.75	300	39.75	400	39.65
400	39.75	1,500	39.75	100	39.65
100	39.75	1,300	39.75	100	39.65
200	39.75	300	39.75	3,000	39.65
100	39.75	200	39.75	1,400	39.65
100	39.75	100	39.75	100	39.54
100	39.75	300	39.75	100	39.54
200	39.75	200	39.75	500	39.54
100	39.75	100	39.75	200	39.55
200	39.75	1,400	39.75	100	39.55
200	39.75	1,500	39.75	100	39.55
100	39.75	2,600	39.75	100	39.54
400	39.75	1,000	39.75	200	39.54
200	39.75	300	39.75	100	39.54
100	39.75	100	39.75	100	39.55
100	39.75	500	39.75	100	39.55
300	39.75	900	39.75	100	39.55
100	39.75	400	39.75	100	39.55
100	39.75	600	39.75	200	39.55
200	39.75	400	39.75	200	39.54
100	39.75	100	39.75	600	39.53
100	39.75	100	39.75	200	39.54
100	39.75	100	39.75	100	39.53
100	39.75	700	39.75	800	39.53
100	39.75	400	39.75	700	39.53
100	39.75	500	39.65	600	39.54
100	39.75	500	39.65	100	39.50
200	39.75	200	39.65	3,000	39.50
1,100	39.75	100	39.65	500	39.50
100	39.75	400	39.65	1,000	39.50
100	39.75	200	39.65	3,000	39.50
100	39.75	500	39.65	500	39.50
100	39.75	900	39.65	500	39.50
200	39.75	1,000	39.65	100	39.50
200	39.75	100	39.65	200	39.50
100	39.75	600	39.65	100	39.50
100	39.75	1,000	39.65	700	39.50
200	39.75	900	39.65	597,000	$	39.9589
100	39.75	200	39.65
100	39.75	1,000	39.65	High	$	40.2300
100	39.75	3,000	39.65	Low	$	39.5000
100	39.75	100	39.65
100	39.75	100	39.65
300	39.75	100	39.65

10/4/2006 Execution Details

Shares	Price	Shares	Price	Shares	Price	Shares	Price
900	39.00	200	39.00	300	38.80	2,000	38.91
500	39.00	200	39.03	100	38.80	1,000	38.91
100	39.00	200	39.05	500	38.80	200	38.90
200	39.00	100	39.05	100	38.80	1,000	38.90
1,000	39.00	200	39.04	100	38.80	400	38.90
600	39.00	100	39.07	400	38.80	1,500	38.90
1,000	39.00	100	39.10	100	38.80	100	38.80
700	39.00	200	39.07	500	38.79	100	38.80
500	39.00	200	39.05	100	38.79	1,000	38.80
500	39.00	100	39.05	100	38.81	200	38.80
200	39.00	100	39.06	1,000	38.81	600	38.80
400	39.00	100	39.07	200	38.84	1,000	38.80
200	39.05	100	39.06	700	38.85	1,000	38.80
200	39.05	400	39.05	200	38.86	300	38.80
1,100	39.03	1,000	39.05	300	38.86	1,000	38.80
100	39.07	800	39.05	100	38.86	700	38.80
3,000	39.07	200	39.05	600	38.86	400	38.80
300	39.08	100	39.05	1,000	38.86	100	38.80
700	39.08	100	39.05	200	38.86	400	38.80
700	39.09	1,000	39.05	400	38.86	1,500	38.80
100	39.09	900	39.05	500	38.86	100	38.78
600	39.08	100	39.05	500	38.86	300	38.76
1,000	39.08	300	39.05	300	38.86	100	38.76
200	39.08	500	39.05	300	38.86	2,000	38.75
200	39.08	700	39.05	300	38.87	700	38.70
200	39.08	3,000	39.05	200	38.87	400	38.70
1,100	39.10	3,000	39.05	500	38.87	300	38.65
100	39.10	4,000	39.06	400	38.87	200	38.65
500	39.10	2,200	39.06	200	38.87	100	38.65
500	39.10	100	38.89	500	38.88	500	38.66
300	39.10	100	38.89	200	38.88	100	38.61
700	39.10	400	38.86	100	38.88	500	38.61
1,000	39.10	100	38.86	300	38.88	100	38.61
600	39.10	100	38.86	100	38.88	300	38.61
3,000	39.10	100	38.86	500	38.88	500	38.60
300	39.10	400	38.88	200	38.89	1,500	38.60
1,100	39.10	100	38.87	500	38.89	100	38.60
2,000	39.10	200	38.87	100	38.90	400	38.57
1,000	39.10	200	38.86	500	38.90	200	38.55
100	39.09	200	38.86	500	38.90	100	38.54
200	39.06	100	38.85	200	38.90	100	38.56
100	39.03	600	38.85	100	38.90	100	38.58
500	39.03	300	38.85	100	38.90	100	38.61
200	39.03	100	38.85	1,000	38.90	200	38.61
200	39.01	100	38.85	500	38.90	100	38.62
100	39.00	300	38.85	500	38.91	200	38.60
100	39.00	400	38.82	1,600	38.91	100	38.62
500	39.00	300	38.80	400	38.91	100	38.62
400	39.00	100	38.80	1,500	38.91	100	38.61

Shares	Price	Shares	Price	Shares	Price	Shares	Price
1,000	38.63	100	38.90	500	38.85	100	38.92
1,000	38.63	100	38.90	100	38.84	100	38.96
200	38.85	400	38.90	600	38.84	400	38.99
200	38.85	100	38.90	1,000	38.84	200	38.97
100	38.99	300	38.90	400	38.84	200	38.97
200	38.98	100	38.91	100	38.84	400	38.98
100	38.98	100	38.91	100	38.84	200	39.00
200	38.99	100	38.91	1,900	38.84	400	38.99
100	38.99	300	38.91	400	38.84	200	39.00
100	38.98	300	38.92	100	38.84	2,000	39.00
100	38.98	100	38.92	500	38.84	300	39.25
300	38.98	100	38.94	1,100	38.84	800	39.25
300	38.98	200	38.93	400	38.85	100	39.24
100	38.98	300	38.93	200	38.85	100	39.24
300	38.98	100	38.93	400	38.85	100	39.24
100	38.98	200	38.93	1,800	38.85	400	39.25
300	38.98	400	38.92	2,200	38.85	700	39.25
400	38.99	200	38.92	2,000	38.85	100	39.25
100	38.99	400	38.92	300	38.84	200	39.25
500	38.99	100	38.92	500	38.84	100	39.25
400	38.99	200	38.92	300	38.84	100	39.25
500	38.99	100	38.95	100	38.84	300	39.25
1,000	38.99	100	38.94	2,500	38.85	1,000	39.25
500	38.99	200	38.94	100	38.84	700	39.25
3,900	39.00	100	38.95	100	38.84	100	39.25
100	38.91	100	38.95	200	38.84	200	39.25
100	38.91	200	38.95	100	38.84	100	39.25
100	38.91	100	38.95	100	38.81	200	39.25
100	38.91	300	38.95	200	38.81	100	39.25
300	38.91	300	38.95	100	38.81	300	39.25
100	38.92	400	38.95	100	38.85	500	39.25
200	38.93	300	38.95	100	38.92	200	39.25
100	38.91	300	38.95	100	38.90	2,900	39.25
200	38.91	100	38.95	100	38.90	100	39.25
300	38.91	200	38.95	100	38.87	100	39.25
300	38.91	400	38.95	100	38.87	1,000	39.25
400	38.91	100	38.95	200	38.88	100	39.25
200	38.91	500	38.95	100	38.88	3,000	39.25
100	38.91	1,200	38.95	100	38.88	300	39.25
100	38.91	6,700	38.95	100	38.88	100	39.23
100	38.90	100	38.83	300	38.89	100	39.23
100	38.90	900	38.81	800	38.89	100	39.23
100	38.90	400	38.81	100	38.91	200	39.25
500	38.90	200	38.81	400	38.92	200	39.24
100	38.90	100	38.83	700	38.93	100	39.24
100	38.90	100	38.80	700	38.91	100	39.24
100	38.90	500	38.82	100	38.93	100	39.24
200	38.90	100	38.83	300	38.92	200	39.20
100	38.90	100	38.85	100	38.91	200	39.20

Shares	Price	Shares	Price	Shares	Price	Shares	Price
200	39.20	100	39.73	100	39.76	100	39.83
4,200	39.22	100	39.72	100	39.76	100	39.82
100	39.50	2,200	39.72	100	39.76	100	39.82
300	39.57	100	39.68	100	39.75	700	39.83
100	39.56	100	39.68	100	39.75	100	39.83
600	39.55	100	39.68	200	39.75	300	39.82
400	39.58	600	39.66	100	39.75	300	39.82
100	39.57	100	39.66	100	39.75	100	39.84
300	39.57	200	39.67	100	39.75	100	39.84
100	39.59	100	39.66	100	39.75	1,000	39.84
900	39.59	100	39.68	500	39.75	100	39.84
100	39.59	300	39.68	100	39.75	10,000	39.85
200	39.59	100	39.67	100	39.75	5,000	39.85
200	39.59	100	39.69	100	39.76	3,500	39.85
200	39.59	300	39.69	100	39.75	39,300	39.50
100	39.58	100	39.70	300	39.75	500	39.54
600	39.59	200	39.68	200	39.75	2,400	39.60
100	39.59	300	39.69	100	39.75	200	39.60
200	39.59	100	39.68	100	39.75	200	39.60
100	39.58	200	39.67	200	39.76	100	39.60
100	39.59	100	39.67	600	39.76	400	39.60
500	39.58	5	39.66	300	39.76	800	39.60
200	39.57	500	39.70	100	39.79	700	39.60
200	39.56	300	39.67	200	39.79	300	39.60
5,000	39.50	200	39.67	200	39.79	700	39.60
400	39.51	100	39.67	300	39.80	1,000	39.60
2,000	39.51	100	39.65	400	39.80	200	39.60
100	39.52	100	39.65	100	39.80	100	39.60
100	39.52	100	39.64	200	39.80	500	39.60
400	39.51	100	39.64	200	39.80	800	39.60
100	39.51	100	39.65	1,600	39.81	100	39.60
300	39.52	100	39.66	100	39.81	100	39.60
100	39.52	600	39.67	200	39.81	100	39.60
800	39.52	100	39.70	100	39.82	300	39.63
100	39.54	200	39.71	500	39.81	23,400	39.73
400	39.55	600	39.72	500	39.81	4,700	39.75
200	39.62	200	39.73	100	39.81	600	39.75
300	39.62	100	39.73	800	39.81	2,500	39.75
100	39.63	200	39.73	200	39.80	13,500	39.75
200	39.65	200	39.75	200	39.81	2,500	39.75
100	39.65	300	39.75	100	39.81	2,500	39.75
200	39.65	200	39.77	400	39.81	400	39.75
200	39.65	100	39.75	100	39.81	1,100	39.75
300	39.72	100	39.77	3,200	39.81	6,400	39.74
200	39.73	200	39.75	6,100	39.81	7,000	39.75
100	39.75	300	39.75	1,200	39.82	8,800	39.75
100	39.75	100	39.74	200	39.82	374,505	$	39.3377
200	39.75	100	39.75	500	39.82
200	39.74	200	39.75	500	39.82	High	$	39.8500
						Low	$	38.5400