Exhibit: 99.16

RNS Number : 3664M

Unilever PLC

20 September 2021

20 September 2021

Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:	20 September 2021
Number of ordinary shares purchased:	242,201
Highest price paid per share:	GBp 3,992.5000
Lowest price paid per share:	GBp 3,932.5000
Volume weighted average price paid per share:	GBp 3,959.6036

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 41,989,654 of its ordinary shares in treasury and has 2,587,254,118 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price(GBp)	Aggregated volume (shares)
LSE	3,960.2993	207,696
BATS	3,955.5180	22,656
Chi-X	3,955.2207	11,849
Turquoise	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price (GBp)	LastMkt	ExecutionTime
445	3,933.00	BATE	08:08:01
384	3,938.00	BATE	08:09:08
49	3,938.00	BATE	08:09:08
428	3,938.50	BATE	08:09:22
459	3,939.00	BATE	08:10:12
525	3,948.00	BATE	08:11:57
446	3,949.00	BATE	08:11:57
399	3,949.00	BATE	08:11:57
423	3,947.00	BATE	08:11:58
204	3,942.00	BATE	08:13:13
9	3,942.00	BATE	08:13:13
416	3,948.00	BATE	08:14:21
261	3,946.50	BATE	08:14:27
195	3,946.50	BATE	08:14:27
421	3,947.00	BATE	08:15:42
95	3,946.50	BATE	08:15:57
344	3,946.50	BATE	08:15:57
419	3,948.50	BATE	08:17:01
415	3,954.00	BATE	08:19:30
402	3,953.50	BATE	08:19:36
375	3,953.50	BATE	08:19:36
106	3,952.50	BATE	08:20:04
77	3,952.50	BATE	08:20:04
250	3,952.50	BATE	08:20:04
188	3,951.50	BATE	08:20:22
189	3,951.50	BATE	08:20:22
45	3,951.50	BATE	08:20:22
374	3,951.50	BATE	08:21:47
419	3,951.00	BATE	08:22:14
352	3,952.50	BATE	08:24:21
423	3,957.00	BATE	08:25:35
382	3,956.00	BATE	08:25:48
441	3,960.00	BATE	08:27:05
428	3,965.50	BATE	08:28:24
423	3,963.50	BATE	08:29:32
419	3,969.50	BATE	08:31:07
69	3,968.50	BATE	08:31:13
356	3,970.50	BATE	08:32:20
49	3,970.50	BATE	08:32:20
398	3,972.00	BATE	08:34:29
452	3,971.00	BATE	08:34:46
416	3,966.00	BATE	08:35:42

216	3,967.00	BATE	08:37:12
20	3,967.00	BATE	08:37:12
50	3,967.00	BATE	08:37:12
44	3,967.00	BATE	08:37:12
103	3,967.00	BATE	08:37:12
373	3,967.00	BATE	08:39:00
47	3,965.50	BATE	08:40:09
127	3,965.50	BATE	08:40:09
14	3,965.50	BATE	08:40:09
49	3,965.50	BATE	08:40:09
222	3,965.50	BATE	08:40:13
202	3,965.00	BATE	08:41:21
249	3,965.00	BATE	08:41:21
263	3,959.50	BATE	08:45:14
123	3,959.50	BATE	08:45:14
18	3,959.50	BATE	08:45:14
423	3,959.00	BATE	08:46:00
458	3,957.50	BATE	08:46:37
392	3,956.00	BATE	08:48:56
446	3,954.50	BATE	08:49:28
413	3,959.50	BATE	08:52:10
454	3,959.00	BATE	08:52:15
384	3,956.00	BATE	08:54:09
13	3,954.00	BATE	08:55:57
102	3,954.00	BATE	08:55:57
24	3,954.00	BATE	08:55:57
321	3,954.00	BATE	08:56:01
370	3,955.00	BATE	08:58:39
22	3,955.50	BATE	08:59:10
18	3,955.50	BATE	08:59:10
194	3,955.50	BATE	08:59:27
105	3,955.50	BATE	08:59:27
34	3,955.50	BATE	08:59:27
428	3,957.00	BATE	09:01:11
24	3,957.00	BATE	09:01:11
64	3,956.50	BATE	09:02:06
103	3,956.50	BATE	09:02:06
269	3,956.50	BATE	09:02:10
429	3,956.00	BATE	09:03:25
424	3,960.00	BATE	09:05:35
426	3,962.00	BATE	09:07:28
404	3,962.00	BATE	09:07:28
422	3,959.50	BATE	09:09:16
430	3,938.50	CHIX	08:09:06
411	3,938.50	CHIX	08:09:22
41	3,938.50	CHIX	08:09:22
377	3,939.50	CHIX	08:10:12
382	3,948.50	CHIX	08:11:57

389	3,949.50	CHIX	08:11:57
432	3,947.00	CHIX	08:14:27
436	3,947.00	CHIX	08:14:52
379	3,946.00	CHIX	08:15:57
32	3,946.00	CHIX	08:15:58
427	3,953.50	CHIX	08:19:36
405	3,952.50	CHIX	08:20:04
317	3,950.50	CHIX	08:21:07
79	3,950.50	CHIX	08:21:07
426	3,952.50	CHIX	08:24:21
399	3,956.50	CHIX	08:25:35
400	3,966.00	CHIX	08:28:24
172	3,963.00	CHIX	08:29:32
147	3,969.50	CHIX	08:31:07
229	3,969.50	CHIX	08:31:07
22	3,969.50	CHIX	08:31:07
109	3,970.00	CHIX	08:33:02
351	3,970.00	CHIX	08:33:02
406	3,969.50	CHIX	08:34:51
444	3,967.00	CHIX	08:39:00
403	3,965.00	CHIX	08:41:21
133	3,958.50	CHIX	08:43:36
276	3,958.50	CHIX	08:43:36
167	3,957.50	CHIX	08:46:31
29	3,957.50	CHIX	08:46:37
212	3,957.50	CHIX	08:46:37
13	3,954.50	CHIX	08:49:28
124	3,954.50	CHIX	08:49:28
102	3,954.50	CHIX	08:49:28
151	3,954.50	CHIX	08:49:28
381	3,959.50	CHIX	08:52:10
446	3,954.50	CHIX	08:55:07
55	3,955.50	CHIX	08:59:27
362	3,955.50	CHIX	08:59:27
441	3,957.00	CHIX	09:01:11
456	3,956.00	CHIX	09:03:25
456	3,962.00	CHIX	09:07:28
513	3,932.50	LSE	08:06:57
526	3,933.50	LSE	08:06:57
303	3,939.00	LSE	08:09:06
149	3,939.00	LSE	08:09:06
490	3,938.50	LSE	08:09:06
497	3,939.50	LSE	08:10:03
549	3,940.00	LSE	08:10:03
489	3,943.50	LSE	08:10:41
485	3,943.50	LSE	08:10:41
811	3,944.00	LSE	08:10:41
29	3,944.00	LSE	08:10:41

520	3,943.00	LSE	08:10:52
549	3,943.00	LSE	08:10:52
527	3,950.00	LSE	08:11:38
540	3,950.00	LSE	08:11:38
600	3,950.50	LSE	08:11:38
204	3,950.50	LSE	08:11:38
530	3,948.00	LSE	08:11:57
569	3,949.50	LSE	08:11:57
484	3,946.50	LSE	08:11:59
452	3,945.50	LSE	08:12:33
456	3,946.50	LSE	08:14:27
511	3,946.50	LSE	08:14:27
87	3,946.50	LSE	08:14:53
240	3,947.00	LSE	08:15:42
234	3,947.00	LSE	08:15:42
586	3,947.50	LSE	08:15:42
448	3,947.50	LSE	08:15:42
32	3,949.00	LSE	08:16:46
418	3,949.00	LSE	08:16:46
469	3,949.00	LSE	08:16:46
542	3,953.00	LSE	08:18:54
460	3,954.00	LSE	08:19:30
57	3,954.00	LSE	08:19:30
527	3,953.00	LSE	08:19:36
456	3,952.50	LSE	08:20:04
537	3,951.50	LSE	08:20:47
566	3,951.50	LSE	08:21:47
473	3,951.50	LSE	08:22:07
493	3,951.00	LSE	08:22:14
547	3,950.00	LSE	08:22:21
52	3,953.00	LSE	08:24:05
150	3,953.00	LSE	08:24:05
73	3,953.00	LSE	08:24:10
150	3,953.00	LSE	08:24:10
18	3,953.00	LSE	08:24:10
486	3,952.50	LSE	08:24:21
447	3,952.50	LSE	08:24:21
162	3,954.00	LSE	08:24:58
374	3,954.00	LSE	08:24:58
371	3,957.00	LSE	08:25:35
123	3,957.00	LSE	08:25:35
529	3,957.00	LSE	08:25:35
453	3,956.50	LSE	08:25:39
19	3,956.50	LSE	08:25:39
528	3,956.00	LSE	08:25:48
509	3,956.00	LSE	08:25:48
14	3,959.50	LSE	08:27:05
480	3,959.50	LSE	08:27:05

538	3,965.00	LSE	08:27:59
339	3,965.50	LSE	08:28:24
150	3,965.50	LSE	08:28:24
534	3,966.00	LSE	08:28:24
536	3,966.00	LSE	08:29:03
444	3,966.00	LSE	08:29:03
147	3,969.50	LSE	08:31:01
348	3,969.50	LSE	08:31:01
468	3,969.00	LSE	08:31:13
171	3,971.00	LSE	08:31:57
329	3,971.00	LSE	08:31:57
515	3,970.00	LSE	08:32:24
517	3,970.00	LSE	08:32:24
38	3,970.00	LSE	08:32:57
43	3,970.00	LSE	08:32:57
389	3,970.00	LSE	08:32:57
116	3,970.00	LSE	08:33:41
35	3,972.00	LSE	08:34:29
449	3,972.00	LSE	08:34:29
462	3,971.50	LSE	08:34:42
488	3,966.50	LSE	08:35:32
18	3,966.00	LSE	08:35:42
467	3,966.00	LSE	08:35:42
497	3,966.50	LSE	08:36:17
501	3,968.00	LSE	08:37:08
210	3,967.00	LSE	08:37:12
273	3,967.00	LSE	08:37:12
534	3,967.00	LSE	08:39:00
527	3,967.00	LSE	08:39:00
480	3,967.00	LSE	08:39:00
480	3,966.00	LSE	08:40:08
65	3,966.00	LSE	08:40:08
497	3,965.00	LSE	08:41:21
478	3,965.50	LSE	08:41:21
528	3,960.50	LSE	08:41:56
177	3,960.00	LSE	08:44:25
492	3,960.00	LSE	08:44:36
292	3,960.00	LSE	08:44:36
116	3,960.00	LSE	08:45:05
342	3,960.00	LSE	08:45:05
535	3,959.50	LSE	08:45:14
111	3,957.50	LSE	08:46:31
388	3,957.50	LSE	08:46:31
129	3,955.00	LSE	08:47:43
474	3,956.50	LSE	08:48:27
461	3,956.00	LSE	08:48:56
465	3,954.00	LSE	08:49:54
60	3,954.00	LSE	08:49:54

307	3,959.50	LSE	08:51:41
150	3,959.50	LSE	08:51:41
706	3,959.50	LSE	08:52:10
144	3,959.00	LSE	08:52:14
238	3,959.00	LSE	08:52:14
256	3,959.00	LSE	08:52:15
71	3,959.00	LSE	08:52:15
150	3,959.50	LSE	08:52:15
33	3,959.50	LSE	08:52:15
50	3,959.50	LSE	08:52:15
33	3,959.50	LSE	08:52:15
50	3,959.50	LSE	08:52:15
50	3,959.50	LSE	08:52:15
73	3,959.50	LSE	08:52:15
487	3,958.00	LSE	08:52:16
483	3,959.50	LSE	08:53:12
471	3,959.00	LSE	08:53:16
491	3,956.50	LSE	08:53:49
17	3,955.00	LSE	08:54:20
93	3,955.00	LSE	08:54:20
43	3,955.00	LSE	08:54:20
390	3,955.00	LSE	08:54:20
527	3,954.00	LSE	08:55:07
501	3,954.50	LSE	08:55:07
7	3,953.50	LSE	08:57:00
82	3,953.50	LSE	08:57:00
452	3,953.50	LSE	08:57:00
459	3,952.00	LSE	08:58:00
524	3,955.00	LSE	08:58:39
510	3,955.00	LSE	09:00:06
161	3,957.00	LSE	09:01:11
311	3,957.00	LSE	09:01:11
460	3,956.50	LSE	09:01:21
501	3,956.50	LSE	09:03:00
516	3,956.00	LSE	09:03:25
50	3,958.00	LSE	09:04:21
50	3,958.00	LSE	09:04:21
190	3,958.00	LSE	09:04:21
138	3,958.00	LSE	09:04:35
502	3,960.00	LSE	09:05:35
471	3,959.50	LSE	09:06:05
491	3,958.50	LSE	09:06:13
387	3,962.00	LSE	09:07:28
150	3,962.00	LSE	09:07:28
498	3,962.00	LSE	09:07:28
56	3,959.00	LSE	09:09:16
67	3,959.00	LSE	09:09:16
38	3,959.00	LSE	09:09:16

107	3,959.00	LSE	09:09:16
54	3,959.00	LSE	09:09:16
123	3,959.00	LSE	09:09:16
494	3,959.50	LSE	09:09:16
550	3,956.50	LSE	09:11:00
1	3,959.50	LSE	09:12:34
451	3,959.50	LSE	09:12:34
461	3,960.50	LSE	09:13:13
284	3,960.00	LSE	09:13:54
212	3,960.00	LSE	09:13:54
124	3,959.00	LSE	09:15:44
54	3,959.00	LSE	09:15:44
140	3,959.00	LSE	09:15:44
124	3,959.00	LSE	09:15:44
474	3,958.50	LSE	09:16:01
505	3,958.50	LSE	09:18:16
526	3,958.50	LSE	09:18:16
465	3,957.50	LSE	09:20:46
376	3,959.00	LSE	09:22:13
98	3,959.00	LSE	09:22:13
478	3,959.50	LSE	09:23:18
444	3,958.50	LSE	09:23:42
549	3,959.00	LSE	09:25:10
272	3,955.00	LSE	09:26:23
233	3,955.00	LSE	09:26:23
508	3,954.50	LSE	09:26:27
517	3,952.00	LSE	09:28:05
461	3,952.50	LSE	09:28:56
11	3,952.50	LSE	09:28:56
472	3,953.00	LSE	09:29:33
500	3,949.50	LSE	09:30:36
340	3,948.00	LSE	09:31:39
100	3,948.00	LSE	09:31:39
26	3,948.00	LSE	09:31:39
540	3,947.50	LSE	09:33:01
512	3,948.00	LSE	09:33:26
445	3,946.00	LSE	09:34:47
106	3,946.00	LSE	09:34:47
348	3,945.00	LSE	09:36:40
146	3,945.00	LSE	09:36:40
255	3,944.00	LSE	09:36:55
277	3,944.00	LSE	09:36:55
518	3,941.50	LSE	09:38:37
489	3,941.00	LSE	09:39:33
445	3,938.00	LSE	09:41:09
556	3,939.50	LSE	09:42:34
534	3,938.50	LSE	09:42:35
458	3,940.00	LSE	09:44:17

30	3,938.50	LSE	09:44:33
420	3,938.50	LSE	09:44:35
640	3,938.50	LSE	09:45:32
274	3,938.00	LSE	09:45:33
170	3,938.00	LSE	09:45:33
544	3,937.50	LSE	09:45:34
170	3,943.00	LSE	09:48:26
679	3,943.00	LSE	09:48:26
85	3,943.00	LSE	09:48:26
585	3,943.00	LSE	09:48:26
456	3,943.00	LSE	09:49:03
511	3,944.50	LSE	09:50:25
511	3,943.50	LSE	09:50:36
457	3,944.00	LSE	09:51:51
463	3,945.00	LSE	09:52:44
541	3,945.50	LSE	09:55:04
170	3,946.00	LSE	09:55:52
369	3,946.00	LSE	09:55:52
447	3,946.00	LSE	09:55:52
516	3,941.00	LSE	09:58:29
473	3,940.50	LSE	09:58:45
578	3,941.00	LSE	10:00:01
344	3,941.00	LSE	10:00:18
190	3,941.00	LSE	10:00:18
516	3,940.50	LSE	10:00:31
42	3,940.00	LSE	10:03:04
486	3,940.00	LSE	10:03:04
488	3,937.50	LSE	10:04:03
527	3,935.50	LSE	10:05:17
480	3,936.00	LSE	10:06:24
515	3,937.00	LSE	10:07:48
481	3,939.00	LSE	10:10:08
520	3,938.00	LSE	10:10:15
416	3,940.50	LSE	10:12:28
45	3,940.50	LSE	10:12:28
88	3,942.00	LSE	10:14:55
390	3,942.00	LSE	10:14:55
466	3,941.50	LSE	10:15:22
530	3,940.50	LSE	10:15:25
226	3,944.50	LSE	10:20:00
218	3,944.50	LSE	10:20:00
545	3,944.50	LSE	10:20:00
522	3,943.00	LSE	10:21:00
458	3,942.50	LSE	10:21:20
492	3,941.50	LSE	10:22:41
308	3,941.50	LSE	10:22:41
112	3,941.50	LSE	10:22:41
35	3,941.50	LSE	10:22:41

543	3,940.00	LSE	10:22:48
52	3,940.00	LSE	10:23:31
50	3,940.00	LSE	10:23:31
50	3,940.00	LSE	10:23:31
50	3,940.00	LSE	10:23:31
82	3,940.00	LSE	10:23:31
108	3,940.00	LSE	10:23:31
150	3,940.00	LSE	10:23:31
497	3,939.00	LSE	10:25:00
549	3,939.00	LSE	10:25:00
541	3,938.00	LSE	10:25:27
319	3,941.50	LSE	10:26:39
210	3,941.50	LSE	10:26:39
464	3,942.00	LSE	10:28:01
288	3,941.50	LSE	10:28:18
226	3,941.50	LSE	10:28:18
552	3,940.50	LSE	10:28:51
15	3,944.50	LSE	10:31:50
89	3,945.00	LSE	10:32:42
357	3,945.00	LSE	10:32:43
469	3,945.00	LSE	10:32:43
346	3,944.50	LSE	10:33:25
170	3,944.50	LSE	10:33:25
449	3,944.50	LSE	10:33:25
323	3,944.00	LSE	10:34:23
539	3,947.00	LSE	10:36:22
457	3,947.50	LSE	10:36:22
110	3,946.00	LSE	10:37:40
50	3,946.00	LSE	10:37:40
50	3,946.00	LSE	10:37:40
50	3,946.00	LSE	10:37:40
50	3,946.00	LSE	10:37:40
150	3,946.00	LSE	10:37:40
536	3,945.50	LSE	10:39:55
462	3,945.00	LSE	10:40:08
492	3,945.00	LSE	10:40:36
498	3,943.50	LSE	10:41:00
13	3,945.00	LSE	10:42:09
536	3,945.00	LSE	10:42:14
540	3,946.00	LSE	10:43:25
473	3,946.00	LSE	10:44:45
479	3,945.00	LSE	10:45:16
445	3,944.50	LSE	10:46:39
50	3,947.50	LSE	10:49:06
150	3,947.50	LSE	10:49:06
50	3,947.50	LSE	10:49:06
127	3,947.50	LSE	10:49:06
50	3,947.50	LSE	10:49:06

50	3,947.50	LSE	10:49:06
543	3,947.50	LSE	10:49:06
432	3,948.50	LSE	10:50:03
69	3,948.50	LSE	10:50:03
531	3,948.00	LSE	10:50:28
498	3,950.00	LSE	10:53:17
50	3,949.50	LSE	10:53:23
150	3,949.50	LSE	10:53:23
233	3,949.50	LSE	10:53:23
50	3,949.50	LSE	10:53:23
50	3,949.50	LSE	10:53:23
103	3,949.50	LSE	10:53:23
372	3,949.50	LSE	10:53:23
540	3,949.50	LSE	10:54:52
511	3,949.50	LSE	10:55:47
164	3,949.50	LSE	10:57:20
317	3,949.50	LSE	10:57:25
3	3,949.50	LSE	10:57:26
455	3,952.00	LSE	10:59:43
488	3,951.50	LSE	10:59:52
457	3,951.00	LSE	10:59:59
50	3,951.50	LSE	11:00:48
150	3,951.50	LSE	11:00:48
75	3,951.50	LSE	11:00:48
50	3,951.50	LSE	11:00:48
68	3,951.50	LSE	11:00:48
50	3,951.50	LSE	11:00:48
427	3,951.00	LSE	11:00:48
19	3,951.00	LSE	11:00:48
429	3,952.00	LSE	11:02:03
108	3,952.00	LSE	11:02:03
526	3,951.00	LSE	11:02:37
24	3,951.00	LSE	11:02:37
526	3,949.50	LSE	11:04:00
64	3,952.00	LSE	11:04:46
220	3,952.00	LSE	11:04:46
204	3,952.00	LSE	11:05:28
547	3,951.00	LSE	11:05:38
545	3,950.50	LSE	11:09:07
446	3,950.00	LSE	11:09:31
504	3,950.00	LSE	11:11:20
379	3,949.50	LSE	11:13:02
64	3,949.50	LSE	11:13:02
462	3,949.00	LSE	11:13:09
537	3,949.50	LSE	11:14:53
527	3,950.00	LSE	11:15:40
491	3,951.50	LSE	11:16:40
485	3,954.50	LSE	11:18:26

1	3,954.50	LSE	11:19:00
537	3,954.50	LSE	11:19:00
66	3,956.50	LSE	11:21:17
118	3,956.50	LSE	11:21:17
114	3,959.00	LSE	11:22:55
480	3,959.00	LSE	11:22:55
576	3,958.50	LSE	11:22:57
485	3,958.00	LSE	11:23:25
319	3,961.50	LSE	11:26:36
50	3,961.50	LSE	11:26:36
150	3,961.50	LSE	11:26:36
534	3,961.50	LSE	11:26:36
69	3,959.50	LSE	11:26:58
400	3,959.50	LSE	11:26:58
14	3,959.50	LSE	11:26:58
123	3,960.50	LSE	11:28:30
384	3,960.50	LSE	11:28:30
113	3,960.00	LSE	11:28:37
6	3,961.50	LSE	11:29:40
507	3,961.50	LSE	11:29:40
188	3,965.00	LSE	11:31:31
286	3,965.00	LSE	11:31:31
485	3,965.00	LSE	11:32:50
506	3,964.50	LSE	11:33:34
50	3,962.50	LSE	11:34:56
450	3,962.50	LSE	11:35:14
511	3,961.50	LSE	11:36:30
266	3,960.50	LSE	11:37:35
202	3,960.50	LSE	11:37:35
387	3,959.00	LSE	11:38:04
159	3,959.00	LSE	11:38:04
489	3,957.00	LSE	11:39:09
297	3,959.50	LSE	11:42:41
487	3,960.00	LSE	11:42:41
424	3,959.50	LSE	11:42:44
25	3,959.50	LSE	11:42:44
251	3,959.50	LSE	11:42:44
460	3,961.50	LSE	11:45:50
113	3,962.50	LSE	11:48:31
214	3,962.50	LSE	11:48:31
123	3,962.50	LSE	11:48:31
656	3,964.50	LSE	11:49:31
125	3,967.00	LSE	11:50:09
345	3,967.00	LSE	11:50:09
485	3,966.50	LSE	11:50:34
484	3,966.50	LSE	11:50:34
540	3,965.00	LSE	11:52:22
480	3,966.00	LSE	11:54:02

550	3,966.00	LSE	11:54:59
463	3,964.50	LSE	11:56:33
416	3,965.00	LSE	11:58:29
92	3,965.00	LSE	11:58:29
577	3,965.50	LSE	11:59:22
50	3,966.50	LSE	12:00:21
105	3,966.50	LSE	12:00:21
50	3,966.50	LSE	12:00:21
50	3,966.50	LSE	12:00:21
50	3,966.50	LSE	12:00:21
150	3,966.50	LSE	12:00:21
12	3,966.50	LSE	12:00:21
180	3,967.00	LSE	12:01:06
50	3,967.00	LSE	12:01:06
50	3,967.00	LSE	12:01:06
50	3,967.00	LSE	12:01:06
150	3,967.00	LSE	12:01:06
80	3,967.00	LSE	12:01:06
484	3,967.00	LSE	12:01:06
404	3,966.00	LSE	12:01:42
111	3,966.00	LSE	12:01:42
63	3,970.50	LSE	12:06:14
230	3,970.50	LSE	12:06:14
50	3,970.00	LSE	12:06:19
126	3,970.00	LSE	12:06:19
50	3,970.00	LSE	12:06:19
105	3,970.00	LSE	12:06:19
150	3,970.00	LSE	12:06:19
50	3,970.00	LSE	12:06:19
543	3,970.00	LSE	12:06:19
512	3,970.00	LSE	12:06:19
484	3,969.00	LSE	12:07:44
524	3,969.00	LSE	12:09:04
476	3,971.00	LSE	12:11:13
50	3,970.50	LSE	12:11:35
50	3,970.50	LSE	12:11:35
150	3,970.50	LSE	12:11:35
67	3,970.50	LSE	12:11:35
50	3,970.50	LSE	12:11:35
50	3,970.50	LSE	12:11:35
50	3,970.50	LSE	12:11:35
490	3,970.50	LSE	12:11:35
526	3,964.00	LSE	13:21:24
105	3,962.50	LSE	13:23:28
150	3,962.50	LSE	13:23:28
50	3,962.50	LSE	13:23:28
148	3,962.50	LSE	13:23:28
539	3,962.50	LSE	13:24:06

50	3,962.50	LSE	13:25:22
424	3,962.50	LSE	13:25:22
160	3,962.00	LSE	13:27:15
64	3,962.00	LSE	13:27:15
51	3,962.50	LSE	13:27:50
214	3,962.50	LSE	13:27:50
107	3,962.50	LSE	13:27:50
99	3,962.50	LSE	13:27:50
545	3,963.50	LSE	13:30:00
532	3,962.50	LSE	13:31:46
150	3,965.00	LSE	13:34:06
180	3,965.00	LSE	13:34:06
180	3,965.00	LSE	13:34:06
493	3,965.00	LSE	13:34:06
224	3,965.00	LSE	13:34:06
232	3,965.00	LSE	13:34:06
271	3,967.50	LSE	13:38:10
13	3,967.50	LSE	13:38:10
13	3,967.50	LSE	13:38:10
153	3,967.50	LSE	13:38:10
491	3,969.50	LSE	13:39:14
325	3,971.00	LSE	13:41:56
181	3,971.00	LSE	13:41:56
400	3,970.50	LSE	13:42:41
133	3,970.50	LSE	13:42:41
523	3,968.00	LSE	13:46:24
31	3,969.00	LSE	13:48:51
386	3,969.00	LSE	13:48:51
89	3,969.00	LSE	13:48:51
271	3,969.00	LSE	13:51:45
265	3,969.00	LSE	13:51:45
154	3,967.50	LSE	13:53:40
351	3,967.50	LSE	13:53:40
464	3,966.00	LSE	13:56:22
200	3,965.00	LSE	13:59:44
300	3,965.00	LSE	13:59:44
505	3,964.50	LSE	14:00:10
456	3,966.00	LSE	14:00:49
446	3,964.00	LSE	14:02:44
508	3,963.50	LSE	14:04:02
77	3,967.50	LSE	14:08:16
394	3,967.50	LSE	14:08:16
479	3,968.00	LSE	14:08:49
458	3,967.50	LSE	14:08:54
469	3,969.50	LSE	14:10:11
90	3,972.00	LSE	14:11:40
200	3,972.00	LSE	14:11:40
150	3,971.50	LSE	14:11:40

50	3,971.50	LSE	14:11:40
451	3,971.50	LSE	14:11:40
481	3,971.50	LSE	14:13:16
513	3,969.50	LSE	14:15:35
493	3,972.50	LSE	14:19:40
547	3,971.50	LSE	14:19:41
377	3,971.00	LSE	14:20:17
148	3,971.00	LSE	14:20:27
358	3,970.00	LSE	14:21:08
534	3,971.50	LSE	14:21:43
508	3,971.00	LSE	14:21:46
486	3,971.00	LSE	14:22:14
437	3,972.00	LSE	14:22:45
107	3,972.00	LSE	14:22:45
507	3,970.50	LSE	14:23:12
500	3,969.50	LSE	14:23:51
209	3,968.50	LSE	14:24:23
247	3,968.50	LSE	14:24:23
95	3,968.00	LSE	14:24:57
401	3,968.00	LSE	14:24:59
37	3,967.00	LSE	14:26:28
491	3,967.00	LSE	14:26:28
512	3,967.00	LSE	14:27:11
444	3,966.00	LSE	14:28:17
178	3,966.00	LSE	14:29:55
366	3,966.00	LSE	14:29:55
163	3,965.50	LSE	14:29:59
15	3,965.50	LSE	14:29:59
24	3,965.50	LSE	14:29:59
50	3,965.50	LSE	14:29:59
73	3,965.50	LSE	14:29:59
50	3,965.50	LSE	14:29:59
150	3,965.50	LSE	14:29:59
446	3,965.50	LSE	14:29:59
89	3,965.50	LSE	14:29:59
42	3,964.50	LSE	14:30:01
100	3,964.50	LSE	14:30:01
405	3,964.50	LSE	14:30:01
231	3,964.00	LSE	14:30:02
309	3,964.00	LSE	14:30:02
150	3,968.00	LSE	14:30:26
200	3,968.00	LSE	14:30:26
64	3,968.00	LSE	14:30:26
481	3,968.00	LSE	14:30:26
445	3,967.50	LSE	14:30:32
506	3,967.50	LSE	14:30:33
5	3,967.50	LSE	14:30:33
530	3,967.50	LSE	14:30:50

548	3,966.50	LSE	14:30:59
191	3,970.00	LSE	14:31:27
339	3,970.00	LSE	14:31:27
441	3,972.00	LSE	14:32:02
19	3,972.00	LSE	14:32:14
450	3,971.50	LSE	14:32:31
551	3,972.00	LSE	14:33:00
535	3,976.00	LSE	14:35:13
133	3,975.50	LSE	14:35:15
100	3,975.50	LSE	14:35:15
489	3,977.50	LSE	14:35:49
529	3,977.00	LSE	14:35:56
132	3,976.50	LSE	14:36:45
380	3,976.50	LSE	14:36:45
40	3,976.50	LSE	14:36:45
529	3,975.50	LSE	14:37:15
490	3,976.00	LSE	14:38:01
478	3,973.00	LSE	14:38:55
462	3,975.00	LSE	14:40:02
533	3,977.50	LSE	14:41:07
513	3,977.00	LSE	14:41:19
251	3,976.50	LSE	14:42:12
212	3,976.50	LSE	14:42:12
97	3,978.50	LSE	14:42:50
65	3,978.50	LSE	14:42:50
162	3,978.50	LSE	14:42:50
150	3,978.50	LSE	14:42:50
522	3,979.00	LSE	14:43:29
548	3,978.50	LSE	14:44:18
38	3,979.00	LSE	14:45:32
150	3,979.00	LSE	14:45:32
73	3,979.00	LSE	14:45:32
50	3,979.00	LSE	14:45:32
180	3,979.00	LSE	14:45:32
444	3,979.00	LSE	14:45:32
150	3,977.50	LSE	14:46:14
472	3,976.50	LSE	14:46:43
511	3,976.00	LSE	14:47:37
108	3,976.00	LSE	14:48:14
385	3,976.00	LSE	14:48:17
463	3,976.00	LSE	14:48:52
65	3,976.00	LSE	14:48:52
297	3,974.50	LSE	14:50:11
147	3,974.50	LSE	14:50:25
100	3,974.50	LSE	14:50:33
211	3,974.50	LSE	14:50:33
8	3,974.50	LSE	14:50:35
38	3,974.50	LSE	14:50:35

58	3,974.50	LSE	14:50:35
100	3,974.50	LSE	14:50:35
300	3,978.00	LSE	14:51:22
50	3,979.50	LSE	14:51:55
150	3,979.50	LSE	14:51:55
524	3,980.00	LSE	14:52:11
484	3,979.50	LSE	14:52:13
253	3,979.50	LSE	14:52:25
242	3,979.50	LSE	14:52:25
547	3,981.50	LSE	14:53:25
488	3,988.00	LSE	14:55:20
430	3,987.50	LSE	14:55:22
26	3,987.50	LSE	14:55:22
514	3,987.00	LSE	14:55:27
26	3,987.00	LSE	14:55:27
196	3,986.00	LSE	14:56:20
142	3,986.00	LSE	14:56:20
142	3,986.00	LSE	14:56:20
469	3,984.50	LSE	14:57:50
443	3,983.50	LSE	14:58:12
520	3,983.00	LSE	14:59:09
330	3,983.00	LSE	15:00:33
12	3,983.00	LSE	15:00:38
130	3,983.00	LSE	15:00:38
37	3,981.50	LSE	15:01:09
447	3,981.50	LSE	15:01:09
513	3,981.00	LSE	15:01:48
473	3,981.00	LSE	15:02:48
519	3,982.50	LSE	15:03:52
476	3,982.50	LSE	15:03:52
100	3,982.50	LSE	15:03:52
330	3,982.50	LSE	15:03:52
80	3,982.50	LSE	15:03:52
477	3,982.00	LSE	15:05:00
67	3,981.50	LSE	15:05:27
449	3,981.50	LSE	15:05:28
518	3,981.50	LSE	15:06:23
162	3,979.00	LSE	15:07:08
244	3,979.00	LSE	15:07:08
115	3,979.00	LSE	15:07:08
75	3,977.50	LSE	15:08:41
392	3,977.50	LSE	15:08:41
453	3,977.00	LSE	15:09:04
473	3,975.00	LSE	15:10:29
380	3,975.50	LSE	15:11:15
162	3,975.50	LSE	15:11:15
467	3,973.50	LSE	15:11:34
303	3,976.50	LSE	15:12:47

50	3,976.50	LSE	15:12:47
50	3,976.50	LSE	15:12:47
147	3,976.50	LSE	15:12:47
108	3,975.00	LSE	15:13:58
340	3,975.00	LSE	15:13:58
477	3,973.00	LSE	15:14:43
533	3,973.50	LSE	15:16:30
520	3,972.00	LSE	15:17:27
543	3,972.50	LSE	15:18:03
15	3,972.00	LSE	15:19:06
117	3,972.00	LSE	15:19:06
410	3,972.00	LSE	15:19:06
552	3,974.00	LSE	15:20:01
320	3,975.50	LSE	15:20:57
193	3,975.50	LSE	15:20:57
539	3,976.50	LSE	15:22:32
480	3,976.50	LSE	15:23:34
515	3,977.00	LSE	15:24:31
493	3,977.50	LSE	15:25:44
105	3,979.50	LSE	15:27:22
104	3,979.50	LSE	15:27:22
284	3,979.50	LSE	15:27:22
62	3,983.00	LSE	15:28:17
5	3,983.00	LSE	15:28:17
480	3,983.00	LSE	15:28:26
469	3,985.00	LSE	15:30:04
538	3,985.00	LSE	15:30:04
486	3,986.50	LSE	15:31:33
488	3,987.50	LSE	15:32:20
551	3,988.00	LSE	15:33:15
520	3,988.00	LSE	15:33:44
276	3,991.50	LSE	15:35:43
468	3,992.00	LSE	15:36:04
3	3,991.50	LSE	15:36:37
488	3,991.50	LSE	15:36:37
181	3,992.50	LSE	15:37:31
263	3,992.50	LSE	15:37:31
138	3,990.50	LSE	15:38:06
397	3,990.50	LSE	15:38:06
469	3,989.50	LSE	15:39:12
53	3,989.50	LSE	15:39:12
325	3,987.50	LSE	15:40:25
150	3,987.50	LSE	15:40:25