EX-1 2 megaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GABELLI SECURITIES, INC. 11/17/06 2,000 38.1080 GAMCO ASSET MANAGEMENT INC. 12/07/06 1,500- 36.8307 12/07/06 1,000- 36.9200 12/07/06 1,000- 36.9000 12/07/06 500- 36.9400 12/07/06 1,200- 36.8000 12/07/06 850- 36.5800 12/06/06 1,500- 37.3500 12/06/06 1,500- 37.3360 12/06/06 2,500- 37.3435 12/06/06 600- 37.4300 12/06/06 1,500- 37.4180 12/06/06 400 37.3435 12/06/06 400 37.3024 12/05/06 8,000- 37.8273 12/05/06 2,500 37.8273 12/01/06 500- 36.3000 12/01/06 200- 36.3400 11/30/06 1,000- 37.0200 11/30/06 1,500- 37.0000 11/29/06 500 37.1080 11/29/06 300- 36.9833 11/28/06 500- 36.5000 11/28/06 1,700- 36.4118 11/28/06 2,000- 36.4230 11/28/06 500 36.4140 11/27/06 1,000 37.1160 11/24/06 300- 38.1500 11/22/06 1,000- 38.1496 11/22/06 2,300- 38.1522 11/22/06 500 38.1400 11/21/06 9,350- 38.0990 11/21/06 5,025 38.1305 11/21/06 300 38.1600 11/21/06 500- 38.0600 11/21/06 500- 38.0500 11/20/06 2,000- 38.0307 11/20/06 500- 38.1700 11/20/06 4,700 38.0891 11/20/06 500- 38.0080 11/17/06 2,000- 37.8970 11/16/06 300- 38.3500 11/16/06 2,000- 38.0580 11/16/06 1,000 38.0000 11/16/06 300- 38.0500 11/15/06 200- 38.2500 11/15/06 1,000- 38.4500 11/15/06 3,800- 38.1979 11/15/06 1,000 38.4500 11/15/06 200 38.1200 11/15/06 100 37.6100 11/15/06 1,000- 38.4500 11/15/06 300- 38.3000 11/14/06 500 37.4900 11/14/06 600- 36.9117 11/13/06 2,200- 37.1268 11/10/06 600- 36.9700 11/10/06 1,000 36.8620 11/09/06 1,000 36.9630 11/09/06 1,000- 36.8690 11/08/06 1,900- 37.2353 11/07/06 500- 37.0000 11/07/06 2,200 36.9991 11/06/06 200 36.7400 11/06/06 1,000- 36.7300 11/06/06 200 37.0960 11/03/06 1,000- 36.2510 11/03/06 500- 36.0000 11/03/06 1,000 36.2900 11/03/06 2,500- 36.3808 11/02/06 2,800- 36.4965 11/01/06 2,000 36.7839 11/01/06 9,900- 36.8250 11/01/06 2,000- 36.7839 11/01/06 3,700 36.9103 11/01/06 3,500 36.7839 10/31/06 500 37.1000 10/31/06 800- 37.0500 10/30/06 300- 37.2633 10/30/06 200 37.5000 10/27/06 800- 37.5138 10/27/06 300 37.4033 10/26/06 200 37.0100 10/25/06 600- 36.4600 10/25/06 2,000- 36.4550 10/24/06 2,800- 36.4857 10/23/06 300- 36.3100 10/19/06 2,000- 36.1755 10/19/06 200- 35.8000 10/18/06 400- 35.7450 10/18/06 4,900 35.8969 10/18/06 1,000 35.9500 10/18/06 1,700- 35.6906 10/17/06 300- 35.5700 10/17/06 200- 35.4984 10/17/06 300 36.3742 10/17/06 200 35.4574 10/17/06 300 35.5700 10/17/06 1,900- 35.4985 10/16/06 1,000- 35.6323 10/16/06 400- 35.5000 10/16/06 200- 35.5500 10/16/06 200- 35.5500 10/16/06 200 35.5500 10/13/06 4,000- 35.6470 10/12/06 1,000 35.1500 10/12/06 1,000- 35.1500 10/12/06 3,600 35.0887 10/12/06 1,000 35.1500 10/11/06 1,000 34.6230 10/11/06 430- 34.3800 10/11/06 300- 36.5500 10/10/06 200- 37.8800 10/09/06 400 37.9755 10/09/06 1,300- 38.0167 10/09/06 300 37.9433 10/09/06 300- 38.0700 GABELLI FUNDS, LLC. GABELLI VALUE FUND 11/08/06 4,000- 36.9630 GABELLI SMALL CAP GROWTH FUND 11/10/06 1,500- 36.9220 11/07/06 2,000- 37.0080 GABELLI GLOBAL MULTIMEDIA TRUST 11/15/06 2,000- 38.1955 11/06/06 1,000- 36.7500 GABELLI CAPITAL ASSET FUND 11/30/06 5,000- 37.0236 10/16/06 1,000 35.7440 10/12/06 500 34.9700 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.