EX-1 2 megaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GABELLI SECURITIES, INC. 4/06/06 200- 45.5400 3/16/06 500- 50.6600 3/10/06 200 50.4500 GAMCO ASSET MANAGEMENT INC. 4/10/06 1,000- 44.5606 4/10/06 600- 44.4050 4/10/06 4,867- 44.2705 4/10/06 800- 44.2564 4/07/06 300 45.4500 4/07/06 10,800- 45.0946 4/06/06 2,000- 45.6290 4/06/06 2,000- 45.5440 4/06/06 3,000- 45.4861 4/06/06 4,500- 45.6278 4/06/06 1,000- 45.6393 4/05/06 1,800- 45.8290 4/05/06 1,500- 45.8687 4/05/06 1,000- 45.7500 4/05/06 4,000- 45.8290 4/05/06 800- 45.8175 4/04/06 500 46.3200 4/04/06 900- 46.5489 4/04/06 2,000 46.5165 4/03/06 2,100- 46.6376 3/31/06 1,000 46.7220 3/30/06 200 46.7000 3/29/06 2,000- 46.8865 3/29/06 500 47.1480 3/29/06 800- 47.3150 3/28/06 1,100 47.0763 3/28/06 5,000- 47.0670 3/28/06 300 46.9600 3/28/06 200- 47.1000 3/27/06 200 47.4000 3/27/06 2,000- 47.0445 3/24/06 300 47.0300 3/24/06 400- 47.0150 3/23/06 4,000- 46.9672 3/23/06 3,300- 46.9918 3/22/06 300- 46.4367 3/22/06 2,000- 46.5500 3/21/06 400 47.0100 3/21/06 300 46.5700 3/21/06 2,200- 46.8023 3/21/06 1,500- 47.0000 3/20/06 7,000- 46.7463 3/20/06 200 46.6600 3/20/06 1,500- 46.8600 3/17/06 2,000- 48.2690 3/17/06 1,000 48.6630 3/17/06 1,000- 47.6020 3/16/06 400 50.5300 3/16/06 1,000 49.0800 3/16/06 500- 49.0340 3/16/06 100 49.3400 3/16/06 500- 49.5360 3/16/06 2,000- 49.0800 3/15/06 500 51.2200 3/15/06 500- 50.5000 3/15/06 200 51.1000 3/15/06 2,300- 50.8539 3/14/06 1,500- 50.6007 3/14/06 1,000- 50.5890 3/13/06 700 51.1363 3/09/06 2,000- 50.0580 3/08/06 300- 49.8500 3/07/06 2,000- 49.9305 3/06/06 1,000- 50.0200 3/06/06 500- 50.0140 3/06/06 500- 50.0000 3/06/06 2,000- 50.0320 3/03/06 1,200- 50.4417 3/02/06 200 50.1200 2/28/06 300- 49.9700 2/28/06 1,500- 50.0000 2/28/06 1,000- 49.8800 2/24/06 500- 49.8400 2/23/06 300 50.3733 2/23/06 100- 50.4600 2/22/06 1,000- 50.3872 2/22/06 500- 50.1260 2/22/06 1,000 50.3872 2/22/06 4,700- 50.3872 2/22/06 500- 50.2400 2/22/06 200- 50.3000 2/21/06 200 50.6900 2/21/06 500- 50.0000 2/21/06 200 50.7400 2/16/06 1,000 50.5000 2/16/06 500 50.7500 2/16/06 200 50.3400 2/16/06 300- 50.4000 2/16/06 500- 50.3000 2/15/06 500- 50.3500 2/15/06 500 50.2000 2/15/06 2,000 50.2550 2/14/06 200- 50.4400 2/14/06 300 50.5465 2/14/06 500 50.4800 2/14/06 767 49.9610 2/14/06 300- 50.5132 2/13/06 400 49.8750 2/13/06 400- 49.8725 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/10/06 30,000- 44.2889 4/07/06 25,000- 45.2928 4/06/06 11,000- 45.5987 4/04/06 9,000- 46.2482 GABELLI SMALL CAP GROWTH FUND 3/17/06 2,000 49.0500 2/24/06 1,000 49.9400 GABELLI CAPITAL ASSET FUND 4/06/06 1,000- 45.5550 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.