EX-1 2 megaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CLASS A GAMCO INVESTORS, INC. 7/22/05 2,000- 67.8230 7/22/05 300- 67.8400 7/22/05 200- 67.1500 7/21/05 500- 67.2240 7/20/05 2,000- 67.4840 7/20/05 5,000- 67.5974 7/19/05 6,000- 67.2847 7/19/05 9,600- 67.2068 7/18/05 100- 66.5500 7/15/05 6,800- 66.3390 7/14/05 2,000- 66.1590 7/14/05 4,000- 66.2382 7/13/05 500- 65.3960 7/13/05 500- 66.1460 7/13/05 200- 65.5035 7/13/05 2,500- 65.6004 7/13/05 1,000- 65.9180 7/12/05 2,500- 66.0792 7/11/05 1,000- 65.7450 7/11/05 2,000- 66.1485 7/08/05 500- 65.1000 7/01/05 1,000- 64.9210 7/01/05 500 65.1500 7/01/05 300 65.0000 6/30/05 1,000- 65.5840 6/28/05 1,000- 65.0900 6/27/05 500- 65.0000 6/24/05 3,900- 65.0272 6/24/05 200- 64.1550 6/23/05 1,000- 64.2980 6/22/05 3,500- 64.3583 6/22/05 300- 64.7300 6/22/05 1,000- 63.7000 6/21/05 1,500- 63.6393 6/21/05 400 63.4200 6/20/05 1,000- 63.4400 6/20/05 100 63.4200 6/16/05 500 63.0500 6/16/05 1,000- 63.6910 6/15/05 400- 64.4000 6/14/05 1,000- 64.4800 6/13/05 100- 63.2100 6/13/05 100- 63.6500 6/13/05 500- 63.6020 6/10/05 200 62.6100 6/09/05 200 62.3500 6/09/05 300- 62.3267 6/08/05 500 62.4800 6/08/05 200 62.4200 6/08/05 800 62.4438 6/07/05 500 62.7000 6/07/05 400- 62.7375 6/07/05 300 62.6800 6/07/05 100 63.0000 6/07/05 100- 62.8500 6/07/05 400 62.7750 6/06/05 800- 61.2750 6/03/05 300- 61.3600 6/01/05 1,000- 61.1760 6/01/05 200 60.9000 6/01/05 500- 60.4500 5/31/05 500- 60.9700 5/31/05 200- 61.3400 5/27/05 300- 60.8800 5/26/05 500 60.9400 5/26/05 500 61.0800 5/25/05 300 61.0000 5/25/05 200- 61.1550 5/25/05 300- 61.0000 5/25/05 38- 60.9900 5/25/05 300 61.0000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 7/22/05 2,000- 68.3500 7/12/05 1,500- 66.2013 7/11/05 1,000- 66.2200 7/05/05 1,000- 66.2230 6/30/05 1,000- 65.7000 6/28/05 500- 65.2520 6/24/05 1,000- 65.9900 6/22/05 6,000- 65.0530 6/21/05 2,000- 63.4770 6/14/05 2,000- 64.5325 6/07/05 2,000- 62.2000 6/03/05 1,000- 61.5000 6/02/05 1,000- 61.0500 5/31/05 1,500- 61.3353 GABELLI EQUITY TRUST 7/11/05 7,000- 66.3484 5/31/05 1,000- 61.1200 GABELLI CAPITAL ASSET FUND 7/15/05 1,000- 66.1840 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.