EX-1 2 megaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 11/23/04 43,000- *DO 11/23/04 700 62.0629 11/23/04 1,000- 62.2520 11/22/04 2,000- 62.0170 11/22/04 300 62.3000 11/19/04 7,000- 61.2677 11/18/04 600 59.6000 11/18/04 150,000- *DO 11/17/04 500- 59.1600 11/16/04 2,000 59.1600 11/16/04 200- *DO 11/16/04 500 59.1300 11/16/04 2,000 59.1600 11/16/04 1,000- 59.1600 11/16/04 1,000 59.1600 11/16/04 3,000- 59.1600 11/16/04 1,000- 59.1600 11/15/04 500- 58.6000 11/12/04 300 58.6200 11/11/04 300- 58.6000 11/10/04 500 58.5000 11/10/04 300- *DO 11/09/04 500- 58.4100 11/05/04 2,000- 57.6505 11/05/04 2,000- 57.6495 11/05/04 700 57.8411 11/05/04 600 58.1500 11/04/04 400 58.1900 11/04/04 200 58.2800 11/01/04 220 58.3500 10/28/04 59- *DO 10/28/04 200- 58.1500 10/27/04 200 57.8000 10/27/04 600 56.6000 10/27/04 100- 57.2000 10/25/04 1,000- 56.8250 10/25/04 500- *DO 10/25/04 300 56.6900 10/21/04 3,000- 57.3373 10/21/04 6,000- *DO 10/20/04 2,000- 57.1010 10/20/04 200- 57.2000 10/19/04 2,872- 57.0422 10/19/04 800- 57.2163 10/19/04 500- 57.2540 10/19/04 1,436 57.0422 10/19/04 1,000 57.2540 10/18/04 50- 56.3300 10/15/04 900- 55.2689 10/12/04 300- 55.2700 10/11/04 200- *DO 10/08/04 500- *DO 10/07/04 1,000 57.0740 10/07/04 1,000 57.0000 10/06/04 200 57.1000 10/06/04 1,500- 57.1020 10/04/04 600- *DO 10/04/04 300- 56.7567 10/04/04 500 56.8500 10/01/04 2,000 56.5200 9/30/04 300 55.2100 9/30/04 200- 55.6500 9/29/04 2,600- 55.0846 GABELLI FUNDS, LLC. GABELLI GLOBAL TELECOMM FUND 9/29/04 500 54.9220 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.