EX-1 2 megaii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 9/22/04 200 55.6900 9/22/04 500- 55.8840 9/22/04 1,000 55.6233 9/21/04 500- 58.4320 9/21/04 2,000- 58.4220 9/21/04 1,000- 58.3930 9/17/04 1,000 59.2780 9/17/04 2,000- 59.0935 9/16/04 500- 58.9880 9/16/04 7,000- *DO 9/16/04 300- 59.3667 9/15/04 330- 58.7200 9/15/04 3,000- *DO 9/15/04 3,000- 58.7253 9/14/04 1,075- 58.8798 9/14/04 1,000- 58.9500 9/14/04 100 58.9400 9/14/04 250- *DO 9/13/04 500- 59.0740 9/13/04 12,000- *DO 9/10/04 400- 58.9450 9/10/04 500 58.9620 9/09/04 1,000 59.0000 9/08/04 300- 58.6267 9/07/04 1,500- 59.0167 9/03/04 300 58.7600 9/03/04 500 58.7200 9/03/04 700- 58.7000 9/02/04 300- 58.4100 9/02/04 200- 58.5000 9/02/04 300- *DO 9/01/04 200- 58.2500 8/31/04 300- *DO 8/30/04 600- *DO 8/27/04 200- 58.7000 8/27/04 300- 58.5000 8/27/04 500 58.7000 8/24/04 195- 59.3500 8/24/04 195 59.3500 8/24/04 195- 59.3500 8/23/04 1,000 59.5500 8/23/04 300 59.8000 8/20/04 302- *DO 8/18/04 200- *DO 8/18/04 300- 58.3000 8/18/04 100- 58.2500 8/13/04 100- *DO 8/13/04 100- *DO 8/12/04 300 57.6000 8/11/04 400 57.7700 8/11/04 200- *DO 8/11/04 300 57.6700 8/09/04 300 58.1467 8/09/04 1,000 57.2000 8/09/04 300- *DO 8/06/04 200 58.7500 8/06/04 500- 57.7520 8/05/04 500- 59.4080 8/05/04 800- *DO 8/04/04 1,700- 59.5435 8/04/04 1,000 59.3600 8/03/04 1,600- 60.3938 8/03/04 500 60.4500 8/02/04 300 60.4467 8/02/04 1,000 59.8800 7/30/04 500 60.1000 7/30/04 100- 59.7500 7/30/04 300- 59.6800 7/29/04 300 59.7000 7/28/04 500 59.1400 7/27/04 800 60.1388 7/27/04 300- *DO 7/27/04 200 60.0900 7/27/04 300 60.0600 7/26/04 200- 59.9400 7/26/04 1,000 59.7700 7/23/04 500 59.8800 7/23/04 700- 60.0029 7/23/04 800- *DO GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 9/07/04 1,000 59.1200 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.