EX-1 3 megaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 4/19/04 600- 68.6667 4/19/04 1,000- 68.5480 4/16/04 3,000- 67.3000 4/16/04 500 67.2000 4/16/04 1,000- 67.1500 4/15/04 300 67.4000 4/15/04 1,000- 66.6060 4/07/04 100- 66.2900 4/06/04 1,200- 67.1158 4/06/04 4,000 67.2110 4/05/04 400- 67.8800 4/05/04 200 67.4500 4/05/04 2,000- 67.5485 4/02/04 500- 67.4540 4/02/04 800- 67.1300 4/02/04 100- 67.1200 3/31/04 200 65.5000 3/31/04 300 65.9900 3/31/04 3,000- 67.2240 3/30/04 200 65.7800 3/30/04 290- *DO 3/30/04 1,000- 65.1200 3/30/04 1,200- *DO 3/29/04 1,000- 65.3200 3/29/04 200 64.9100 3/29/04 500- 64.8500 3/26/04 300 65.6400 3/26/04 4,000 65.5063 3/25/04 200 65.6500 3/25/04 1,000- 65.0970 3/24/04 200 65.8800 3/19/04 1,500- *DO 3/17/04 200- 65.6000 3/15/04 200 64.7700 3/12/04 300 64.9500 3/11/04 200 66.0000 3/11/04 300- *DO 3/10/04 500- 66.8500 3/08/04 2,000- 66.6780 3/05/04 1,000 *DI 3/04/04 1,200- 65.9567 3/03/04 200- 65.7000 3/02/04 1,200 65.8667 3/01/04 1,500- 65.7007 3/01/04 500 65.7400 2/25/04 2,000- 65.0210 2/25/04 1,000- 65.0050 2/25/04 1,000 65.0210 2/24/04 1,000 64.8740 2/24/04 2,000- 64.8740 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/19/04 2,000- 69.3000 3/31/04 15,000- 67.2504 GABELLI GLOBAL TELECOMM FUND 3/05/04 1,000 65.8850 3/02/04 1,000 65.7815 GABELLI GLOBAL MULTIMEDIA TRUST 3/02/04 1,000 65.7815 GABELLI CAPITAL ASSET FUND 2/26/04 1,000 65.0800 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.