EX-1 3 megaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 12/05/03 500- 65.9940 12/04/03 6,000- 65.7595 12/03/03 1,000- 66.3000 12/02/03 200- 66.2450 12/01/03 2,000- 66.9620 11/26/03 1,000- 66.4900 11/26/03 3,400- 66.7721 11/21/03 2,000- 66.2025 11/19/03 500- 67.1700 11/19/03 200- 66.1200 11/05/03 600- *DO GABELLI FUNDS, LLC. GABELLI VALUE FUND 11/26/03 3,100- 66.8110 11/25/03 1,900- 66.8000 11/18/03 7,000- 67.1324 GABELLI ASSET FUND 11/21/03 3,000- 66.1557 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.