EX-1 3 megaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 11/17/03 200- 67.0500 11/14/03 900- 67.1422 11/12/03 3,300- 67.0318 11/11/03 1,500- 67.0100 11/11/03 1,300- 67.0731 11/10/03 1,000- 67.4800 11/10/03 2,500- 67.0468 11/07/03 750- 67.6500 11/03/03 500- 66.2500 11/03/03 1,400- 66.3500 10/31/03 1,000- 66.0280 10/31/03 800- 66.1150 10/31/03 200- 66.6600 10/30/03 2,200- 67.0455 10/30/03 200- 66.7750 10/30/03 1,000- 66.7300 10/30/03 2,000- 67.1220 10/29/03 3,000- 65.9780 10/28/03 3,900- 66.1423 10/28/03 10 *DO 10/28/03 400- *DO 10/28/03 477- *DO 10/28/03 1- *DO 10/28/03 165 *DO 10/28/03 299- *DO 10/28/03 100 *DO 10/28/03 300- *DO 10/28/03 600- *DO 10/27/03 5,000- 65.4724 10/27/03 2,000- 65.3275 10/24/03 2,100- 65.0419 10/23/03 200- 65.6200 10/23/03 2,500- 65.6080 10/22/03 600- 66.0000 10/21/03 2,000- 65.9555 10/20/03 2,000- 67.3145 10/20/03 1,000- 67.5440 10/20/03 4- *DO 10/20/03 300- 66.7700 10/20/03 71- *DO 10/17/03 1,500- 67.4607 10/16/03 2,401- 63.9704 10/16/03 400- 64.1500 10/15/03 500- 64.0300 10/15/03 2,000- 64.0100 10/14/03 376- *DO 10/14/03 500- 64.0000 10/14/03 1,000- 64.0440 10/14/03 800- 64.1550 10/13/03 500- 63.8740 10/13/03 1,500- 63.8467 10/13/03 500- 63.8700 10/10/03 1,000- 63.4200 10/10/03 1,000- 63.4480 10/09/03 2,000- 63.8115 10/08/03 200- 63.0000 10/08/03 1,500- 62.9500 10/07/03 2,000- 63.0975 10/07/03 500- 62.5000 10/06/03 250- *DO 10/06/03 800- 62.5325 10/03/03 2,500- 62.2304 10/03/03 3,000- 62.5077 10/03/03 1,000- 62.5000 10/02/03 800- 61.5913 10/01/03 100- *DO 10/01/03 100- *DO 9/29/03 1,750- 60.6923 9/26/03 150- *DO 9/25/03 4,000 63.3587 9/25/03 3,900 43.3598 9/25/03 4,000- 63.4118 9/25/03 4,000- 43.4118 9/25/03 1,400- 63.3300 9/25/03 100 43.3597 9/25/03 4,000- 63.4117 9/24/03 700- 63.0000 9/23/03 2,000- 63.1000 9/23/03 4,000- 63.1625 9/18/03 2,700- 62.6348 9/18/03 5,000- 62.7914 GABELLI FUNDS, LLC. GABELLI VALUE FUND 11/17/03 6,800- 67.0475 10/31/03 2,200- 66.2077 10/30/03 4,000- 66.9425 10/28/03 1,500- 66.2540 10/27/03 7,500- 65.8279 10/17/03 40,000- 67.5215 10/15/03 1,000- 64.0040 9/18/03 1,000- 62.7240 GABELLI SMALL CAP GROWTH FUND 11/11/03 1,000- 67.0470 11/10/03 500- 67.7000 GABELLI EQUITY TRUST 10/16/03 2,000- 63.9880 10/15/03 2,000- 64.0300 10/14/03 2,000- 63.8750 10/13/03 2,000- 63.7700 10/10/03 2,000- 63.6010 10/09/03 2,000- 63.5750 10/08/03 2,000- 63.0720 10/07/03 2,000- 62.7725 10/06/03 2,000- 62.5355 10/03/03 2,000- 62.1785 10/02/03 2,000- 61.4435 10/01/03 2,000- 61.1980 9/30/03 2,000- 60.7015 9/29/03 2,000- 60.7270 9/26/03 2,000- 61.6950 9/25/03 2,000- 63.1800 9/24/03 2,000- 63.0920 9/23/03 2,000- 62.9325 9/22/03 2,000- 62.6360 GABELLI ASSET FUND 11/06/03 1,000- 67.4200 11/05/03 1,000- 67.3400 10/21/03 1,000- 65.5460 10/03/03 2,000- 62.5030 GABELLI CAPITAL ASSET FUND 10/17/03 15,000- 66.9230 10/08/03 1,000- 63.1890 9/30/03 2,000- 60.9010 9/29/03 2,000- 60.8050 9/26/03 2,000- 61.1770 9/25/03 2,000- 62.4000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.