EX-1 3 megaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 9/16/03 3,800- 62.4805 9/15/03 1,000- 62.0000 9/12/03 900- 61.9667 9/12/03 3,500- 61.7766 9/08/03 1,000 62.0500 9/08/03 3,000- 61.7867 9/08/03 2,000- 62.0500 9/08/03 2,300- 61.8800 9/05/03 1,400- 61.7179 9/05/03 1,000- 61.5920 9/04/03 800- 61.4500 9/04/03 1,000- 61.4850 9/04/03 18,000- 61.5160 9/03/03 5,300- 61.3232 9/03/03 800- 61.6400 9/03/03 500- 60.8000 9/03/03 500 60.7671 9/03/03 500- 60.8000 9/02/03 2,500- 60.5764 9/02/03 500- 60.5200 9/02/03 2,500- 60.6000 9/02/03 500- 60.8180 8/29/03 2,000- 60.4470 8/29/03 2,000 60.3942 8/29/03 2,000- 60.4870 8/29/03 200- 60.7200 8/29/03 1,000- 60.4870 8/29/03 1,000 60.3942 8/29/03 1,000- 60.4470 8/28/03 1,000- 60.4500 8/28/03 1,200- 60.2667 8/26/03 200- 59.6900 8/26/03 700- 59.9457 8/26/03 300 60.3800 8/26/03 4,000- 60.4112 8/26/03 100- 59.9200 8/22/03 300- 59.7900 8/21/03 1,000- 59.1750 8/21/03 200 59.7000 8/21/03 1,000- 59.5400 8/19/03 200- 58.3500 8/19/03 200- 58.4300 8/19/03 100 58.4300 8/18/03 500- 58.0500 8/18/03 1,000 58.2200 8/18/03 1,000- 58.5280 8/15/03 500- 57.9700 8/15/03 1,000 58.0300 8/14/03 500- 58.0220 8/14/03 2,500- 57.9700 8/13/03 500- 56.7560 8/13/03 2,000- *DO 8/13/03 1,800- *DO 8/11/03 4,000- 56.4458 8/11/03 500- 56.7200 8/11/03 1,000- 56.5000 8/08/03 800- 56.5688 8/07/03 7,000- 55.8631 8/07/03 600- 55.6967 8/07/03 500- 56.1000 8/07/03 1,400- *DO 8/04/03 300 56.9700 8/04/03 100- 56.6100 8/04/03 2,000- *DO 8/04/03 1,800- *DO 7/30/03 600- 58.6500 7/25/03 1,200 59.1983 7/25/03 200- 58.4600 7/24/03 200 58.1000 7/24/03 100- 58.0500 7/23/03 400- *DO 7/22/03 1,500- 57.8427 7/21/03 500 58.2560 7/21/03 3,000- 58.0987 7/21/03 250- 57.8700 7/18/03 10,000- 58.1289 GABELLI FUNDS, LLC. GABELLI VALUE FUND 9/09/03 3,000- 62.0433 9/09/03 1,000- 62.0400 GABELLI EQUITY TRUST 9/16/03 3,000- 62.6877 9/09/03 1,000- 62.1910 9/05/03 2,000- 61.4810 GABELLI ASSET FUND 9/11/03 2,000- 62.1120 GABELLI CAPITAL ASSET FUND 9/12/03 2,000- 61.9620 9/08/03 5,000- 61.9396 9/05/03 4,000- 61.7448 9/03/03 1,500- 60.8000 9/03/03 25,500- 61.5989 9/03/03 4,500- 61.3022 9/02/03 4,000- 60.4488 9/02/03 1,500- 60.4600 9/02/03 2,000- 60.8475 8/22/03 1,500- 59.7787 8/21/03 500- 59.6060 8/18/03 1,000- 58.2500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.