EX-1 4 megaabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 11/04/02 200 55.1500 11/04/02 200 54.9500 11/01/02 300- 54.6000 11/01/02 1,000- 54.0000 10/30/02 4,000- 53.6273 10/30/02 1,200- 53.7125 10/25/02 500- *DO 10/24/02 800- 54.0100 10/23/02 2,000- *DO 10/23/02 500- 53.0300 10/23/02 200 53.0900 10/22/02 600- 55.8700 10/22/02 2,000- 56.1400 10/18/02 1,300- 54.0615 10/18/02 1,500- 53.7327 10/17/02 2,000- 53.9990 10/17/02 300- 54.1367 10/16/02 2,000- 52.9180 10/16/02 2,000- 52.8075 10/15/02 300- 53.2600 10/15/02 200- 53.6600 10/14/02 1,000- 50.7520 10/14/02 1,000- 50.4500 10/11/02 2,000- 50.5620 10/11/02 1,500- 50.4360 10/10/02 500- *DO 10/10/02 2,300- 47.4926 10/10/02 1,000- 47.2950 10/10/02 200 47.3900 10/09/02 3,300- 47.6406 10/09/02 300 48.0000 10/08/02 300- *DO 10/08/02 2,000- 48.4600 10/08/02 1,950- 48.3838 10/07/02 300- *DO 10/07/02 300- 48.8100 10/04/02 3,000- 49.8680 10/03/02 300 51.0000 10/03/02 200- 51.5500 10/02/02 150- *DO 10/02/02 2,700- 51.3300 10/01/02 400- 50.8500 10/01/02 500- 50.5960 9/27/02 1,110- *DO 9/27/02 1,000- 50.7670 9/27/02 1,000- 50.6132 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 9/27/02 1,000 50.6155 9/26/02 1,000- 51.4060 9/26/02 1,000- *DO 9/25/02 1,000- 50.4930 9/24/02 700- 50.6571 9/24/02 4,700- 50.3977 9/23/02 300- 51.5000 9/23/02 200- *DO 9/20/02 1,000- 51.0200 9/20/02 200- 50.8700 9/18/02 900- 51.3000 9/17/02 300 53.3200 9/17/02 4,100- 52.6834 9/13/02 400 52.1000 9/13/02 1,000- 52.0600 9/13/02 500 52.2420 9/13/02 5,800- *DO 9/13/02 500- 51.9000 9/12/02 500 52.8000 9/12/02 1,500- 52.2433 9/11/02 2,000 53.5100 9/11/02 100- 53.3700 9/10/02 1,300- 52.5254 9/10/02 300 52.9800 9/06/02 2,000 52.1500 9/06/02 1,200 51.8333 9/04/02 500- 51.4500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 10/22/02 1,000- 56.2800 10/21/02 300- 58.0000 10/15/02 3,000- 53.0680 10/11/02 5,000- 49.6780 GABELLI GLOBAL TELECOMM FUND 10/22/02 1,000- 55.5200 GABELLI CAPITAL ASSET FUND 10/15/02 500- 52.1700 10/14/02 1,500- 50.2000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.