EX-1 2 megaii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 6/12/01 1,300 49.9690 6/11/01 800 50.3988 6/08/01 1,000 50.6300 6/06/01 700 50.5440 6/06/01 500 50.6000 6/05/01 4,000 50.3000 6/05/01 3,145 50.3824 6/04/01 300 49.0100 6/04/01 1,000 49.3100 6/01/01 400 48.8900 6/01/01 3,000 49.0100 5/31/01 1,000- *DO 5/31/01 800 49.8000 5/31/01 700 49.6929 5/31/01 3,000 49.4066 5/30/01 200 49.9400 5/30/01 1,000- *DO 5/30/01 1,000- *DO 5/30/01 1,000- 49.9110 5/24/01 500 49.4200 5/24/01 8,000 49.3858 5/23/01 800 51.9500 5/23/01 300 51.2000 5/21/01 1,500 52.6000 5/18/01 4,000 52.0913 5/18/01 1,000 51.9150 5/18/01 3,700 51.7686 5/18/01 2,000 51.7500 5/18/01 2,000- 51.6535 5/17/01 1,200 51.4000 5/17/01 600 51.2500 5/17/01 800 51.3438 5/17/01 300 51.3500 5/17/01 900 51.3911 5/16/01 500- 51.2400 5/16/01 300 51.3973 5/16/01 500 51.2400 5/16/01 3,100 51.3973 SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 5/16/01 500- 50.4000 5/16/01 500 51.2400 5/15/01 1,000 50.8000 5/14/01 2,000 50.8500 5/10/01 500- 50.8340 5/10/01 2,000 50.8950 5/09/01 2,000- 50.8675 5/09/01 500 50.4600 5/09/01 689 49.7000 5/07/01 200- 49.6000 5/04/01 500 48.5000 5/02/01 1,000 48.6880 5/01/01 1,200 47.7667 5/01/01 200- *DO 4/30/01 2,000 48.1530 4/27/01 300 47.9100 4/27/01 2,000 47.8750 4/24/01 500 46.3740 4/24/01 300 46.8900 4/24/01 800 47.0000 4/23/01 1,500- *DO 4/20/01 2,900 47.1010 4/19/01 3,100 47.9677 4/19/01 500- 48.1000 4/18/01 200 *DI 4/16/01 300 46.6100 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/19/01 2,000- 47.9750 GABELLI ASSET FUND 5/14/01 1,200- 50.5175 GABELLI CAPITAL ASSET FUND 5/17/01 2,000- 51.3000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMEX. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.