EX-1 2 0002.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A MJG ASSOCIATES, INC. 10/13/00 1,000 36.6000 9/28/00 1,000- 44.7630 9/28/00 1,000 42.7750 GABELLI SECURITIES INTL 9/12/00 500- 52.4000 GABELLI INTERNATIONAL LTD 10/13/00 2,000 36.6000 GAMCO ERROR ACCOUNT 10/04/00 200- 42.6200 10/04/00 200 43.2125 GAMCO INVESTORS, INC. 10/13/00 1,000 37.5800 10/13/00 2,000 36.4000 10/13/00 500 36.0000 10/13/00 10,700 37.1769 10/13/00 300 36.9800 10/13/00 3,000 36.8800 10/13/00 1,300 36.8000 10/13/00 500 36.6366 10/13/00 1,000 36.5000 10/13/00 1,500 37.3580 10/13/00 2,000 36.4750 10/12/00 300 36.8867 10/12/00 500 37.0000 10/12/00 500 36.9000 10/12/00 8,800 36.5438 10/11/00 10,500 36.8834 10/11/00 2,000 36.8834 10/10/00 3,000 36.9672 10/10/00 600- 36.7300 10/10/00 300 36.9900 10/10/00 700 36.9100 10/10/00 500 36.8400 10/10/00 500 36.8280 10/10/00 600 36.7300 10/10/00 35,700 36.9672 10/10/00 2,000 37.0410 10/10/00 800 36.9625 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 10/10/00 1,300 37.0008 10/10/00 300 36.7300 10/10/00 3,000 36.9967 10/09/00 4,200 38.1602 10/09/00 1,000 38.9000 10/06/00 200 40.9000 10/06/00 1,000 40.7500 10/06/00 4,800 40.6944 10/04/00 2,000 41.9480 10/03/00 200 42.7300 10/03/00 200 42.7300 10/03/00 3,480 42.8000 10/03/00 200- 42.7300 10/02/00 700 42.6500 9/29/00 5,000 43.0500 9/29/00 500 44.6400 9/29/00 1,000 42.9600 9/28/00 200- 43.2125 9/28/00 500 42.5000 9/28/00 7,300 43.2125 9/28/00 5,000 44.7892 9/28/00 1,300 43.2345 9/27/00 200 42.2400 9/27/00 21,200 42.4421 9/27/00 1,000 42.2000 9/27/00 2,000 42.2300 9/26/00 17,900 44.0582 9/26/00 500 44.0000 9/26/00 1,500 47.2500 9/26/00 7,500 44.9247 9/26/00 500 44.0582 9/26/00 700 44.1500 9/22/00 200- 48.7500 9/21/00 1,000- 48.9850 9/19/00 500 48.9700 9/15/00 500 50.4000 9/15/00 200 50.4900 9/14/00 500 53.0000 9/14/00 2,500- 52.3600 9/13/00 500 53.4900 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-MEDIA GENERAL CL A GAMCO INVESTORS, INC. 9/13/00 240- 53.4600 9/12/00 300 53.4000 9/11/00 1,000 52.5000 9/07/00 400 52.4600 9/07/00 200 52.8500 9/07/00 500- 52.4500 9/06/00 200 52.2000 9/05/00 2,000 52.2500 9/01/00 200 51.9000 8/31/00 300 51.5500 8/24/00 100 51.6875 8/23/00 851- 52.5369 8/18/00 1,000 52.6250 8/17/00 500- 51.7500 8/17/00 500 51.7500 8/17/00 3,350 51.7500 8/16/00 500 51.8125 8/16/00 750- 51.7583 GABELLI FUNDS, LLC. GABELLI VALUE FUND 9/26/00 4,000 43.9395 9/26/00 4,000 43.9500 9/26/00 4,000 44.0750 9/26/00 8,000 44.0000 GABELLI GLOBAL TELECOMM FUND 10/10/00 1,700 37.8000 9/28/00 300 43.0000 9/11/00 3,000- 52.6543 GABELLI SMALL CAP GROWTH FUND 10/13/00 2,000 36.1300 GABELLI GLOBAL MULTIMEDIA TRUST 8/31/00 1,000 51.4140 GABELLI CAPITAL ASSET FUND 9/26/00 2,000 44.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.