EX-1 2 coaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-COACHMEN INDUSTRIES GAMCO ASSET MANAGEMENT INC. 11/25/05 1,000 11.8500 11/25/05 600- 11.8500 11/23/05 2,000 11.8800 11/23/05 2,000- 11.8920 11/23/05 600- 11.8750 11/22/05 9,800- 11.8002 11/21/05 2,500 11.8492 11/21/05 1,000- 11.8400 11/18/05 500 11.8400 11/18/05 1,200- 11.8542 11/17/05 9,900- 11.5509 11/16/05 1,500- 11.4560 11/15/05 300- 11.4200 11/11/05 300- 11.1800 11/10/05 2,000 11.2835 11/09/05 500 11.4000 11/09/05 1,000- 11.3470 11/08/05 5,500- 11.6987 11/07/05 500 11.9500 11/07/05 2,000- 11.8880 11/04/05 1,000- 11.9550 11/03/05 3,000- 12.3497 11/02/05 2,300- 12.0322 11/01/05 3,000- 11.8577 10/31/05 2,500- 11.6388 10/28/05 6,000- 11.2537 10/26/05 3,000- 11.2350 10/25/05 2,000 11.0000 10/24/05 1,000 11.1100 10/24/05 7,500- 11.1152 10/21/05 2,800- 11.1375 10/20/05 500 11.1800 10/20/05 500- 11.1500 10/20/05 500- 11.0672 10/19/05 500 11.2900 10/19/05 500- 11.2900 10/17/05 4,000 11.2050 10/14/05 500- 11.0260 10/13/05 500 10.9260 10/13/05 1,000- 10.9540 10/11/05 4,700- 11.0115 10/05/05 500 11.3000 10/05/05 500- 11.2700 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.