EX-1 2 coaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-COACHMEN INDUSTRIES GAMCO INVESTORS, INC. 11/08/04 5,000 15.6094 11/08/04 4,500 15.8633 11/05/04 500 15.8300 11/05/04 300 15.4700 11/04/04 1,700 15.1014 11/04/04 2,000 14.8995 11/04/04 1,700 15.1041 11/04/04 2,000 14.8740 11/04/04 300 14.8500 11/04/04 1,700- 15.1014 10/28/04 300- *DO 10/27/04 1,500 14.9933 10/27/04 4,000 14.9720 10/26/04 10,000 14.1474 10/26/04 9,000 14.2753 10/25/04 5,000 13.9192 10/25/04 1,300 14.0500 10/22/04 4,400 14.1239 10/21/04 1,500 14.2200 10/19/04 600 14.1000 10/19/04 1,200- 14.1000 10/18/04 500 14.1600 10/12/04 8,600 14.4262 10/08/04 500- *DO 10/06/04 5,000 16.0400 10/06/04 5,000 15.9000 10/04/04 5,000 16.1170 10/01/04 1,100 16.0000 9/29/04 1,000 15.1700 9/28/04 15,500 15.2019 9/22/04 3,000 16.0500 9/21/04 1,000 16.1600 9/21/04 500 16.3800 9/21/04 1,000 16.4000 9/20/04 1,000 16.0500 9/20/04 1,000 16.0900 9/20/04 500 16.0900 9/20/04 500- 16.0900 9/17/04 3,300 16.2200 9/16/04 175- 16.1000 9/16/04 1,500 16.1787 9/16/04 8,000- *DO 9/15/04 11,900 16.2393 9/15/04 1,000 16.3300 9/14/04 3,100 16.5032 9/14/04 10,000 16.4800 9/14/04 550- 16.4500 9/13/04 500- 6.3400 9/13/04 500 16.3400 9/13/04 500 6.3400 9/13/04 450- 16.1000 9/09/04 500- 16.1634 9/09/04 500 16.3996 9/09/04 500- 16.4000 9/09/04 1,000- 16.4200 9/09/04 9,700- 16.2528 GABELLI FUNDS, LLC. GABELLI ASSET FUND 9/17/04 10,000 16.3844 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.