EX-1 2 clcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CLARCOR INC. GAMCO ASSET MANAGEMENT INC. 6/01/07 196,000- *DO 5/30/07 300- 33.1100 5/30/07 2,000- 32.9270 5/29/07 1,000 32.9190 5/22/07 6,500- 32.6258 5/21/07 9,500- 32.3905 5/18/07 14,000- 31.9578 5/17/07 5,000 31.6500 5/17/07 200 31.6400 5/17/07 500 31.6200 5/17/07 200 31.6100 5/17/07 10,000- 31.6668 5/17/07 400 31.6700 5/16/07 1,000 31.5020 5/16/07 3,000 31.5170 5/16/07 4,000- 31.3550 5/15/07 1,000- 32.0000 5/14/07 10,000- 31.4205 5/11/07 20,000- 31.2121 5/11/07 1,000 31.2780 5/09/07 1,500 31.1167 5/03/07 500 31.9500 5/02/07 900 32.3900 5/02/07 200 32.3100 4/26/07 2,000- 32.2562 4/25/07 300 32.5200 4/24/07 1,000- 32.4130 4/19/07 200 31.8400 4/17/07 1,000- 31.5670 4/13/07 200 31.6400 4/03/07 200 31.8400 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.