EX-1 2 clcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CLARCOR INC GAMCO INVESTORS, INC. 5/16/05 302,500 *DI 5/13/05 1,360- 27.1749 5/13/05 900- 26.8056 5/12/05 1,340- 27.1412 5/12/05 1,340- 27.4731 5/12/05 40,000- *DO 5/03/05 2,000 26.5750 4/26/05 190 50.5000 4/26/05 23,900 50.4995 4/26/05 1,000 51.1000 4/22/05 960 50.5000 3/21/05 1,000- 51.6110 3/16/05 500- 53.5000 GABELLI FUNDS, LLC WOODLAND SMALL CAP VALUE FUND 5/16/05 950 *DI 4/26/05 910 50.4995 4/22/05 40 50.5000 GABELLI SMALL CAP GROWTH FUND 5/16/05 212,000 *DI GABELLI EQUITY TRUST 5/16/05 100,000 *DI GABELLI CAPITAL ASSET FUND 5/16/05 29,000 *DI (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP. PLEASE NOTE THAT THE TRANSACTIONS ON 5/16/05 ARE DUE TO THE COMPANY'S 2 FOR 1 STOCK SPILT.