EX-1 3 clcii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CLARCOR INC GAMCO INVESTORS, INC. 12/16/03 3,000- 44.8750 12/15/03 3,000- 45.2733 11/26/03 500- 44.0200 11/14/03 500- 41.6500 11/03/03 2,000 41.1365 10/21/03 2,000 41.0665 10/21/03 200- 41.1400 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.