EX-1 2 chdnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CHURCHILL DOWNS INC GAMCO ASSET MANAGEMENT INC. 10/05/05 14,859 34.7932 10/04/05 7,075 35.8520 10/04/05 400 35.8000 10/03/05 3,400 35.5846 9/30/05 420 35.2569 9/30/05 500 35.1000 9/29/05 2,700 34.9365 9/29/05 480 35.0325 9/29/05 800 34.8925 9/29/05 3,100 35.0000 9/29/05 3,500 34.9957 9/29/05 7,720 34.9969 9/28/05 3,165 35.0000 9/28/05 1,000 34.9997 9/27/05 300 34.9695 9/26/05 200 35.0000 9/26/05 7,700 34.7930 9/26/05 1,000 34.5690 9/23/05 5,000 33.5104 9/20/05 400 36.5600 9/20/05 4,700 37.4699 9/20/05 1,000 37.6500 9/20/05 2,000 36.6701 9/19/05 300 37.4700 9/19/05 1,000 37.3700 9/16/05 200 36.9910 9/14/05 6,900 36.9944 9/14/05 300 36.9847 9/14/05 700 37.0000 9/14/05 500 36.9860 9/14/05 200 36.9850 9/14/05 300 36.9900 9/14/05 200 36.8500 9/14/05 200 36.8600 9/14/05 2,800 36.9482 9/14/05 300 36.9767 9/14/05 500- 37.0000 9/13/05 2,700 37.8652 9/13/05 200 37.5568 9/12/05 300 38.0000 9/09/05 1,000 37.7700 9/09/05 7,000 38.0360 9/09/05 5,000 38.0000 9/07/05 889 38.7956 9/06/05 500 39.0000 9/06/05 2,000 38.7895 9/06/05 1,611 38.8179 9/01/05 500 39.4600 8/29/05 2,000 39.2465 8/29/05 5,134 39.0646 8/26/05 1,766 39.7978 8/25/05 200 39.9950 8/24/05 1,600 40.1491 8/24/05 600 40.1000 8/24/05 5,100 40.4000 8/23/05 3,400 40.1500 8/22/05 200 39.8200 8/22/05 1,000 40.0183 8/22/05 300 40.3394 8/19/05 3,600 39.7813 8/18/05 300 39.5200 8/18/05 633 39.5048 8/17/05 2,867 39.6231 8/17/05 2,000 39.8609 8/11/05 2,000 39.8536 8/11/05 3,800 39.9261 8/09/05 500 39.9800 8/08/05 6,000 39.8117 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 9/01/05 3,500 39.4454 GABELLI ASSET FUND 9/14/05 4,000 37.1063 9/14/05 4,000 37.1000 9/14/05 4,000- 37.1000 GABELLI CAPITAL ASSET FUND 10/03/05 4,000 35.5481 9/14/05 3,000 37.1000 9/14/05 3,000 37.0917 9/14/05 3,000- 37.1000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.