EX-1 4 cheabcdef.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-CHEMED CORP COM GABELLI INTERNATIONAL LTD 5/09/02 5,000 38.4186 5/03/02 800- 39.4500 5/01/02 2,500- 38.5500 4/18/02 1,000- 37.9220 4/15/02 900- 38.3300 GAMCO INVESTORS, INC. 5/15/02 2,000 39.0695 5/15/02 300 39.0000 5/14/02 10,100 39.2834 5/14/02 600 38.8267 5/13/02 3,000 38.2155 5/13/02 1,900 38.2155 5/10/02 4,000 38.3850 5/09/02 2,000 38.5500 5/09/02 15,800 38.5291 5/02/02 1,000 39.0200 5/02/02 400 38.3000 5/01/02 3,300 38.1467 5/01/02 500- 37.4000 5/01/02 2,000 38.0365 5/01/02 2,000 38.1420 4/30/02 1,400 37.6414 4/24/02 1,000 38.2700 4/24/02 300 37.9700 4/24/02 4,000 38.3513 4/23/02 1,600 38.1300 4/23/02 500 38.5000 4/23/02 1,500 38.2687 4/22/02 1,500 38.6827 4/19/02 3,900 38.7804 4/17/02 1,200 38.2517 4/17/02 1,000 38.3600 4/17/02 1,000 38.1500 4/16/02 500 38.4000 4/15/02 2,000 38.2850 4/12/02 500 36.2500 4/10/02 500 35.5000 4/09/02 7,000 35.5000 4/08/02 2,000 35.4760 4/08/02 300 35.4883 4/05/02 1,000- *DO 4/05/02 300 35.9000 4/04/02 4,500 35.5909 4/04/02 1,000 35.4960 4/04/02 900 35.5000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.