UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

Magellan Health Services, Inc.

(Name of Issuer)

Ordinary Common Stock, par value $0.01 per share

(Title of Class of Securities)

559079207

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

June 30, 2010

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o.

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Integrated Core Strategies (US) LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,466,723 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,466,723 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,466,723 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.4%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Millenco LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 51,954 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 51,954 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 51,954 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2%
14	TYPE OF REPORTING PERSON OO, BD

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS ICS Opportunities, Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 4,718 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 4,718 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 4,718 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Cognizant Holdings, Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 11,991 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 11,991 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11,991 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Millennium International Management LP
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 16,709 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 16,709 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 16,709 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1%
14	TYPE OF REPORTING PERSON PN

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Millennium International Management GP LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 16,709 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 16,709 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 16,709 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Millennium Management LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,535,386 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,535,386 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,535,386 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.6%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,535,386 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER   -0-
	10	SHARED DISPOSITIVE POWER 1,535,386 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   1,535,386 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)   4.6%
14	TYPE OF REPORTING PERSON   IN

Explanatory Notes  

Introduction      

   This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D"), amends and restates the Schedule 13D filed on April 9, 2010 by the Reporting Persons (as defined in Item 2, below) ("Schedule 13D"), relating to their beneficial ownership or deemed beneficial ownership, as the case may be, of the ordinary common stock, par value $0.01 per share (the "Common Stock"), of Magellan Health Services, Inc., a Delaware corporation (the "Issuer").

   This Final Amendment to Schedule 13D is being filed to report a material change in the number of shares beneficially owned or deemed to be beneficially owned by the Reporting Persons, as the case may be, since the filing of the Schedule 13D.

Item 1.      Security and Issuer.

   The name of the Issuer is Magellan Health Services, Inc. The address of the Issuer’s principal executive offices is 55 Nod Road, Avon, Connecticut 06001. This Final Amendment to Schedule 13D relates to the Issuer’s Common Stock.

Item 2.      Identity and Background.

   (a)-(c), (f).  This Final Amendment to Schedule 13D is being filed by Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), Millenco LLC, a Delaware limited liability company ("Millenco"), ICS Opportunities, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("ICS Opportunities") and Cognizant Holdings, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Cognizant Holdings"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to ICS Opportunities and Cognizant Holdings, and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management, and may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the 100% shareholder of ICS Opportunities and Cognizant Holdings, and consequently may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management and of Millennium International Management GP, and consequently may also be deemed to be the beneficial owner of any securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   Integrated Core Strategies, Millenco, ICS Opportunities, Cognizant Holdings, Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.

   The business address for Integrated Core Strategies, Millenco and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for ICS Opportunities, Cognizant Holdings and Millennium International Management LP is c/o Millennium International Management GP LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management GP and Millennium Management is 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,466,723 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $63,694,810, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 51,954 shares of the Issuer’s Common Stock held by Millenco was approximately $2,035,493, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 4,718 shares of the Issuer’s Common Stock held by ICS Opportunities was approximately $195,898, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 11,991 shares of the Issuer’s Common Stock held by Cognizant Holdings was approximately $441,158, calculated on an average cost basis (excluding brokerage commissions) by account. Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date of this Final Amendment to Schedule 13D: i) Integrated Core Strategies is the beneficial owner of 1,466,723 shares of the Issuer’s Common Stock; ii) Millenco is the beneficial owner of 51,954 shares of the Issuer’s Common Stock; iii) ICS Opportunities is the beneficial owner of 4,718 shares of the Issuer’s Common Stock; and iv) Cognizant Holdings is the beneficial owner of 11,991 shares of the Issuer’s Common Stock.

   Millennium International Management, as the investment manager to ICS Opportunities and Cognizant Holdings, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management, as the manager of Millenco, may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management, as the general partner of the 100% shareholder of ICS Opportunities and Cognizant Holdings, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to be the beneficial owner of any securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   Accordingly, as of the date of this Final Amendment to Schedule 13D, Millennium Management and Mr. Englander may be deemed to beneficially own approximately 1,535,386 shares or approximately 4.6% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 33,337,110 shares of Common Stock outstanding as of March 31, 2010, as per the Issuer’s Form 10Q dated April 30, 2010.

   The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   (b)  Integrated Core Strategies holds shared power to vote and dispose of 1,466,723 shares of the Issuer’s Common Stock described in (a) above. Millenco holds shared power to vote and dispose of 51,954 shares of the Issuer’s Common Stock described in (a) above. ICS Opportunities holds shared power to vote and dispose of 4,718 shares of the Issuer’s Common Stock described in (a) above. Cognizant Holdings holds shared power to vote and dispose of 11,991 shares of the Issuer’s Common Stock described in (a) above. Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 16,709 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may be deemed to hold shared power to vote and to dispose of the 1,535,386 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock effected by the Reporting Persons during the past 60 days. All such transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of the Issuer’s Common Stock reported in this Final Amendment to Schedule 13D.

   (e)  The Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock on June 29, 2010. However, the Reporting Persons deem June 30, 2010 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned by the Reporting Persons, as the case may be, since the filing of the Schedule 13D occurred.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Integrated Core Strategies maintains an open short position of 31,015 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ prime brokers, such prime brokers are permitted to lend securities in Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ accounts to the extent permitted by debit balances in such accounts. Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ prime brokers, or by Millenco, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of July 5, 2010, by and among Integrated Core Strategies (US) LLC, Millenco LLC, ICS Opportunities, Ltd., Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: July 5, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Ordinary Common Stock, par value $0.01 per share, of Magellan Health Services, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: July 5, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
5/6/2010	200	40.05
5/6/2010	(100)	40.42
5/6/2010	(100)	40.42
5/6/2010	(100)	40.61
5/6/2010	(100)	40.66
5/6/2010	(100)	40.71
5/6/2010	(100)	40.69
5/6/2010	100	40.03
5/6/2010	100	40.33
5/6/2010	(100)	41.41
5/6/2010	(100)	41.46
5/6/2010	(100)	41.47
5/6/2010	(100)	41.46
5/6/2010	(100)	41.4
5/6/2010	(100)	41.57
5/6/2010	(100)	41.67
5/6/2010	(6)	41.61
5/6/2010	(94)	41.6
5/6/2010	(100)	41.6
5/6/2010	(100)	41.53
5/6/2010	(100)	41.55
5/6/2010	(100)	41.59
5/6/2010	(100)	41.61
5/6/2010	(100)	41.53
5/6/2010	(100)	41.48
5/6/2010	(100)	41.49
5/6/2010	(100)	41.48
5/6/2010	(100)	41.48
5/6/2010	(100)	41.51
5/6/2010	(11)	41.5
5/6/2010	(89)	41.5
5/6/2010	(100)	41.43
5/6/2010	(100)	41.46
5/6/2010	(100)	41.47
5/6/2010	(100)	41.44
5/6/2010	(100)	41.45
5/6/2010	(100)	41.68
5/6/2010	(100)	41.67
5/6/2010	(100)	41.71
5/6/2010	(100)	41.7
5/6/2010	(100)	41.71
5/6/2010	(100)	41.68
5/6/2010	(100)	41.54
5/6/2010	(100)	41.31
5/6/2010	(72)	41.32
5/6/2010	(100)	41.32
5/6/2010	(100)	41.3
5/6/2010	(100)	41.31
5/6/2010	(100)	41.15
5/6/2010	(100)	41.08
5/6/2010	(67)	41.08
5/6/2010	(33)	41.08
5/6/2010	(100)	41.06
5/6/2010	(58)	41.05
5/6/2010	(100)	41.07
5/6/2010	(100)	41.03
5/6/2010	(100)	41.03
5/6/2010	(100)	40.9
5/6/2010	(100)	40.94
5/6/2010	(100)	40.86
5/6/2010	(100)	40.85
5/6/2010	(100)	40.82
5/6/2010	(100)	40.69
5/6/2010	(100)	40.53
5/6/2010	(100)	40.55
5/6/2010	(100)	40.57
5/6/2010	(100)	40.43
5/6/2010	(100)	40.26
5/6/2010	(100)	40.35
5/6/2010	(100)	39.63
5/6/2010	(100)	40.66
5/6/2010	(100)	40.76
5/6/2010	(100)	40.75
5/6/2010	(100)	40.53
5/6/2010	(100)	40.39
5/6/2010	100	40.21
5/6/2010	(100)	40.21
5/6/2010	67	41.34
5/6/2010	100	41.3
5/6/2010	100	41.3
5/6/2010	100	41.3
5/6/2010	22	41.3
5/6/2010	78	41.3
5/6/2010	94	41.3
5/6/2010	100	41.3
5/6/2010	100	41.3
5/6/2010	100	41.31
5/6/2010	100	41.31
5/6/2010	100	41.31
5/6/2010	42	41.3
5/6/2010	58	41.31
5/6/2010	100	41.31
5/6/2010	56	41.17
5/6/2010	44	41.17
5/6/2010	100	41.15
5/6/2010	100	41.15
5/6/2010	54	41.05
5/6/2010	46	41.05
5/6/2010	100	41.05
5/6/2010	100	41.08
5/6/2010	100	41.03
5/6/2010	100	40.85
5/6/2010	100	40.86
5/6/2010	100	40.86
5/6/2010	100	40.83
5/6/2010	100	40.83
5/6/2010	100	40.83
5/6/2010	100	40.83
5/6/2010	100	40.83
5/6/2010	100	40.69
5/6/2010	100	40.7
5/6/2010	100	40.69
5/6/2010	100	40.69
5/6/2010	100	40.5
5/6/2010	(100)	40.41
5/6/2010	(100)	40.4
5/6/2010	(100)	40.41
5/6/2010	(100)	40.31
5/6/2010	100	40.02
5/6/2010	100	40.03
5/6/2010	100	40.01
5/6/2010	100	40.02
5/6/2010	100	40.02
5/6/2010	100	40.02
5/6/2010	100	40.02
5/6/2010	100	40.06
5/6/2010	100	40.06
5/6/2010	100	40.06
5/6/2010	100	40.05
5/6/2010	100	40.05
5/6/2010	100	40.06
5/6/2010	100	40.06
5/6/2010	100	40.06
5/6/2010	100	40.06
5/6/2010	100	40.06
5/6/2010	100	40.06
5/6/2010	(100)	40.61
5/6/2010	(100)	40.64
5/6/2010	(100)	40.65
5/6/2010	(100)	40.65
5/6/2010	(100)	40.65
5/6/2010	(100)	40.66
5/6/2010	(100)	40.75
5/6/2010	(100)	40.76
5/6/2010	(100)	40.8
5/6/2010	(100)	40.8
5/6/2010	(100)	40.83
5/6/2010	(100)	40.81
5/6/2010	(100)	40.8
5/6/2010	(100)	40.79
5/6/2010	(100)	40.79
5/6/2010	(29)	40.78
5/6/2010	(100)	40.78
5/6/2010	(100)	40.69
5/6/2010	(100)	40.69
5/6/2010	(100)	40.69
5/6/2010	(100)	40.69
5/6/2010	(100)	40.69
5/6/2010	(100)	40.69
5/6/2010	(100)	40.74
5/6/2010	(100)	40.73
5/6/2010	(100)	40.73
5/6/2010	100	40.42
5/6/2010	100	40.41
5/6/2010	100	40.42
5/6/2010	100	40.41
5/6/2010	100	40.42
5/6/2010	100	40.42
5/6/2010	100	40.42
5/6/2010	100	40.42
5/6/2010	100	40.42
5/6/2010	100	40.38
5/6/2010	100	40.38
5/6/2010	100	40.38
5/6/2010	100	40.39
5/6/2010	200	40.39
5/6/2010	100	40.39
5/6/2010	100	40.39
5/6/2010	100	40.38
5/6/2010	100	40.38
5/6/2010	100	40.39
5/6/2010	100	40.39
5/6/2010	100	40.39
5/6/2010	72	40.39
5/6/2010	100	40.39
5/6/2010	28	40.39
5/6/2010	100	40.38
5/6/2010	100	40.39
5/6/2010	72	40.39
5/6/2010	128	40.39
5/6/2010	72	40.38
5/6/2010	28	40.38
5/6/2010	100	40.42
5/6/2010	100	40.42
5/6/2010	100	40.42
5/6/2010	100	40.41
5/6/2010	100	40.41
5/6/2010	100	40.41
5/6/2010	100	40.41
5/6/2010	100	40.38
5/6/2010	100	40.38
5/6/2010	100	40.38
5/6/2010	100	40.38
5/6/2010	100	40.31
5/6/2010	100	40.29
5/6/2010	100	40.31
5/6/2010	100	40.31
5/6/2010	100	40.27
5/6/2010	72	40.32
5/6/2010	28	40.32
5/6/2010	100	40.32
5/6/2010	100	40.15
5/6/2010	100	40.21
5/6/2010	100	40.21
5/6/2010	100	40.16
5/6/2010	100	40.16
5/6/2010	100	40.16
5/6/2010	100	40.16
5/6/2010	200	40.18
5/6/2010	100	40.18
5/6/2010	200	40.18
5/6/2010	100	40.18
5/6/2010	100	40.18
5/6/2010	100	40.16
5/6/2010	100	40.05
5/6/2010	100	40.06
5/6/2010	100	40.31
5/6/2010	100	40.47
5/6/2010	100	40.46
5/6/2010	1,025	40.2491122
5/6/2010	(400)	39.8875
5/6/2010	(200)	40.745
5/7/2010	(100)	39.9
5/7/2010	100	39.845
5/7/2010	100	39.92
5/7/2010	100	40.1
5/7/2010	22	39.92
5/7/2010	78	40.14
5/7/2010	100	39.89
5/7/2010	100	39.9
5/7/2010	100	39.52
5/7/2010	2	39.17
5/7/2010	100	39.21
5/7/2010	82	39.25
5/7/2010	18	39.25
5/7/2010	100	39.63
5/7/2010	94	39.58
5/7/2010	2	39.64
5/7/2010	2	39.64
5/7/2010	100	39.64
5/7/2010	100	39.71
5/7/2010	(100)	39.67
5/7/2010	98	39.71
5/7/2010	98	39.71
5/7/2010	100	39.7
5/7/2010	(100)	39.69
5/7/2010	(100)	39.72
5/7/2010	2	39.74
5/7/2010	2	39.74
5/7/2010	2	39.74
5/7/2010	1	39.74
5/7/2010	1	39.75
5/7/2010	2	39.75
5/7/2010	4	39.75
5/7/2010	18	39.75
5/7/2010	68	39.75
5/7/2010	(100)	39.7
5/7/2010	100	39.64
5/7/2010	(100)	39.43
5/7/2010	100	39.53
5/7/2010	(100)	39.47
5/7/2010	100	39.62
5/7/2010	(100)	39.62
5/7/2010	100	39.53
5/7/2010	(100)	39.54
5/7/2010	100	39.57
5/7/2010	(100)	39.61
5/7/2010	(100)	39.59
5/7/2010	100	39.69
5/7/2010	(100)	39.68
5/7/2010	(100)	39.67
5/7/2010	(100)	39.67
5/7/2010	(18)	39.73
5/7/2010	(16)	39.7
5/7/2010	(84)	39.7
5/7/2010	(100)	39.635
5/7/2010	100	39.64
5/7/2010	(100)	39.75
5/7/2010	(100)	39.74
5/7/2010	(100)	39.7
5/7/2010	(100)	39.71
5/7/2010	(100)	39.64
5/7/2010	(69)	39.65
5/7/2010	(100)	39.65
5/7/2010	(100)	39.74
5/7/2010	(96)	39.75
5/7/2010	(4)	39.75
5/7/2010	(100)	39.81
5/7/2010	(100)	39.83
5/7/2010	(100)	39.86
5/7/2010	(100)	39.9
5/7/2010	(89)	39.91
5/7/2010	(100)	39.99
5/7/2010	100	39.98
5/7/2010	100	39.98
5/7/2010	100	39.98
5/7/2010	100	39.98
5/7/2010	(4)	39.99
5/7/2010	(11)	39.99
5/7/2010	(100)	39.95
5/7/2010	(100)	39.63
5/7/2010	(100)	39.62
5/7/2010	(100)	39.64
5/7/2010	(100)	39.645
5/7/2010	(100)	39.66
5/7/2010	(100)	39.66
5/7/2010	(72)	39.66
5/7/2010	(100)	39.65
5/7/2010	(100)	39.65
5/7/2010	(100)	39.66
5/7/2010	(100)	39.67
5/7/2010	(100)	39.69
5/7/2010	(100)	39.69
5/7/2010	(100)	39.62
5/7/2010	(100)	39.62
5/7/2010	(100)	39.62
5/7/2010	(100)	39.62
5/7/2010	(100)	39.59
5/7/2010	(100)	39.59
5/7/2010	(100)	39.585
5/7/2010	(100)	39.59
5/7/2010	(87)	39.67
5/7/2010	(13)	39.67
5/7/2010	(87)	39.67
5/7/2010	(13)	39.67
5/7/2010	(100)	39.7
5/7/2010	(100)	39.7
5/7/2010	(300)	39.7
5/7/2010	(100)	39.7
5/7/2010	(100)	39.7
5/7/2010	(184)	39.7
5/7/2010	(16)	39.7
5/7/2010	(100)	39.75
5/7/2010	(100)	39.74
5/7/2010	(100)	39.74
5/7/2010	(89)	39.74
5/7/2010	(11)	39.74
5/7/2010	(100)	39.74
5/7/2010	(200)	39.74
5/7/2010	(100)	39.75
5/7/2010	(100)	39.74
5/7/2010	(100)	39.74
5/7/2010	(100)	39.74
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.77
5/7/2010	(100)	39.77
5/7/2010	(100)	39.76
5/7/2010	(100)	39.75
5/7/2010	(100)	39.76
5/7/2010	(100)	39.77
5/7/2010	(100)	39.77
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.76
5/7/2010	(100)	39.8
5/7/2010	(100)	39.82
5/7/2010	(100)	39.82
5/7/2010	(100)	39.85
5/7/2010	(89)	39.86
5/7/2010	(11)	39.86
5/7/2010	(100)	39.9
5/7/2010	(100)	39.92
5/7/2010	(100)	39.93
5/7/2010	(100)	39.92
5/7/2010	(100)	39.925
5/7/2010	(100)	39.93
5/7/2010	(100)	39.99
5/7/2010	(100)	40.04
5/7/2010	(100)	40.07
5/7/2010	(100)	40.07
5/7/2010	(100)	40
5/7/2010	(200)	40
5/7/2010	(100)	40
5/7/2010	(200)	39.89
5/7/2010	(100)	39.89
5/7/2010	(68)	39.89
5/7/2010	(32)	39.89
5/7/2010	(68)	39.89
5/7/2010	(32)	39.89
5/7/2010	(100)	39.895
5/7/2010	100	39.74
5/7/2010	(100)	39.49
5/7/2010	(100)	39.58
5/7/2010	(100)	39.56
5/7/2010	(100)	39.56
5/7/2010	(100)	39.59
5/7/2010	(100)	39.62
5/7/2010	(100)	39.59
5/7/2010	(77)	39.6
5/7/2010	(23)	39.6
5/7/2010	(97)	39.59
5/7/2010	(3)	39.59
5/7/2010	(100)	39.59
5/7/2010	(100)	39.66
5/7/2010	(200)	39.745
5/7/2010	(100)	39.58
5/7/2010	(1,801)	39.80511383
5/7/2010	(100)	39.54
5/7/2010	(2,200)	39.77045455
5/7/2010	3	39.98
5/7/2010	97	39.98
5/7/2010	100	39.63
5/7/2010	100	39.92
5/7/2010	(100)	39.54
5/7/2010	3	39.56
5/7/2010	2	39.56
5/7/2010	1	39.57
5/7/2010	2	39.57
5/7/2010	92	39.57
5/7/2010	100	39.18
5/7/2010	4	39.64
5/7/2010	90	39.64
5/7/2010	6	39.64
5/7/2010	100	39.66
5/7/2010	(100)	39.72
5/7/2010	100	39.71
5/7/2010	17	39.49
5/7/2010	47	39.5
5/7/2010	36	39.5
5/7/2010	(64)	39.53
5/7/2010	(36)	39.53
5/7/2010	100	39.6
5/7/2010	(100)	39.7
5/7/2010	100	39.64
5/7/2010	100	39.64
5/7/2010	(100)	39.86
5/7/2010	(28)	39.86
5/7/2010	4	39.99
5/7/2010	100	39.91
5/10/2010	(62)	41.12
5/10/2010	(38)	41.12
5/10/2010	(100)	40.92
5/10/2010	(62)	40.95
5/10/2010	(38)	40.95
5/10/2010	(100)	41.05
5/10/2010	(100)	41.06
5/10/2010	(1)	41.05
5/10/2010	(99)	41.05
5/10/2010	(100)	41.05
5/10/2010	(100)	40.87
5/10/2010	(100)	40.9125
5/10/2010	(100)	40.92
5/10/2010	100	40.97
5/10/2010	100	40.97
5/10/2010	100	40.96
5/10/2010	100	40.96
5/10/2010	(100)	40.89
5/10/2010	(100)	40.89
5/10/2010	(100)	40.875
5/10/2010	(100)	40.89
5/10/2010	(100)	40.92
5/10/2010	(100)	40.71
5/10/2010	(100)	40.705
5/10/2010	(100)	40.72
5/10/2010	(100)	40.73
5/10/2010	(100)	40.68
5/10/2010	(100)	40.56
5/10/2010	(100)	40.6
5/10/2010	(100)	40.65
5/10/2010	(100)	40.72
5/10/2010	(24)	40.76
5/10/2010	(100)	40.72
5/10/2010	(100)	40.76
5/10/2010	(100)	40.74
5/10/2010	(100)	40.76
5/10/2010	(100)	40.78
5/10/2010	(100)	40.8
5/10/2010	(100)	40.73
5/10/2010	(100)	40.74
5/10/2010	(100)	40.72
5/10/2010	(100)	40.72
5/10/2010	(100)	40.72
5/10/2010	(100)	40.72
5/10/2010	(100)	40.725
5/10/2010	(100)	40.725
5/10/2010	(100)	40.75
5/10/2010	(100)	40.75
5/10/2010	(100)	40.79
5/10/2010	(100)	40.83
5/10/2010	(100)	40.87
5/10/2010	(100)	40.93
5/10/2010	(100)	40.9
5/10/2010	(100)	40.83
5/10/2010	(100)	40.84
5/10/2010	(100)	40.94
5/10/2010	100	40.96
5/10/2010	100	40.96
5/10/2010	100	40.96
5/10/2010	100	40.99
5/10/2010	(100)	40.96
5/10/2010	(100)	40.96
5/10/2010	(100)	40.9
5/10/2010	(100)	40.74
5/10/2010	(100)	40.69
5/10/2010	(100)	40.7
5/10/2010	(100)	40.71
5/10/2010	(100)	40.7
5/10/2010	100	40.78
5/10/2010	100	40.78
5/10/2010	27	40.77
5/10/2010	100	40.78
5/10/2010	73	40.81
5/10/2010	(100)	40.74
5/10/2010	(100)	40.89
5/10/2010	(100)	40.82
5/10/2010	(100)	40.82
5/10/2010	(100)	40.83
5/10/2010	100	40.87
5/10/2010	(100)	40.83
5/10/2010	(100)	40.92
5/10/2010	(74)	41.05
5/10/2010	(100)	41.0625
5/10/2010	(100)	41.06
5/10/2010	(100)	41.07
5/10/2010	(100)	41.05
5/10/2010	(100)	41.075
5/10/2010	(100)	41.0475
5/10/2010	(100)	41.03
5/10/2010	(63)	41.04
5/10/2010	(37)	41.03
5/10/2010	(100)	40.92
5/10/2010	(100)	40.94
5/10/2010	(100)	40.93
5/10/2010	(100)	41
5/10/2010	(100)	40.98
5/10/2010	(100)	40.99
5/10/2010	(100)	40.985
5/10/2010	(100)	40.95
5/10/2010	100	41.04
5/10/2010	1	41.02
5/10/2010	99	41.04
5/10/2010	(100)	40.98
5/10/2010	(199)	40.98
5/10/2010	(100)	40.97
5/10/2010	(100)	40.97
5/10/2010	(100)	41.09
5/10/2010	(200)	41.09
5/10/2010	(100)	41.06
5/10/2010	(100)	41.04
5/10/2010	(100)	41.04
5/10/2010	(100)	41.08
5/10/2010	(100)	41.13
5/10/2010	100	40.97
5/10/2010	100	40.97
5/10/2010	100	40.96
5/10/2010	100	40.96
5/10/2010	100	40.96
5/10/2010	100	40.96
5/10/2010	100	40.96
5/10/2010	47	40.93
5/10/2010	100	40.94
5/10/2010	53	40.93
5/10/2010	100	40.96
5/10/2010	100	40.96
5/10/2010	100	40.95
5/10/2010	100	40.95
5/10/2010	100	40.95
5/10/2010	100	41
5/10/2010	100	41
5/10/2010	100	41.02
5/10/2010	100	41.02
5/10/2010	100	41.02
5/10/2010	100	41.1
5/10/2010	100	41.06
5/10/2010	200	41.05
5/10/2010	100	41.02
5/10/2010	100	40.91
5/10/2010	100	40.91
5/10/2010	100	40.94
5/10/2010	100	40.95
5/10/2010	1,400	41.035
5/10/2010	(100)	41
5/10/2010	(100)	41
5/10/2010	(100)	41
5/10/2010	(100)	41
5/10/2010	(100)	41
5/10/2010	(100)	41
5/10/2010	(100)	41
5/10/2010	(100)	41
5/10/2010	(100)	41
5/10/2010	(100)	41
5/11/2010	(100)	40.42
5/11/2010	(100)	40.87
5/11/2010	(100)	40.81
5/11/2010	(100)	40.69
5/11/2010	(100)	40.64
5/11/2010	(100)	40.67
5/11/2010	(100)	40.55
5/11/2010	(100)	40.86
5/11/2010	(100)	40.87
5/11/2010	(100)	40.91
5/11/2010	(100)	40.84
5/11/2010	(100)	40.84
5/11/2010	(100)	40.93
5/11/2010	(100)	40.82
5/11/2010	(100)	40.84
5/11/2010	(100)	40.94
5/11/2010	(100)	40.98
5/11/2010	(100)	40.93
5/11/2010	(100)	40.82
5/11/2010	(100)	40.85
5/11/2010	(100)	40.81
5/11/2010	(100)	40.86
5/11/2010	(100)	40.88
5/11/2010	(100)	40.87
5/11/2010	(100)	40.88
5/11/2010	(100)	40.86
5/11/2010	(100)	40.88
5/11/2010	(100)	40.93
5/11/2010	(100)	40.95
5/11/2010	(100)	41.04
5/11/2010	(2)	41.02
5/11/2010	(98)	41.06
5/11/2010	(4)	41.21
5/11/2010	(100)	41.17
5/11/2010	(35)	41.18
5/11/2010	(100)	41.14
5/11/2010	(100)	41.21
5/11/2010	(100)	41.18
5/11/2010	(100)	41.24
5/11/2010	(100)	41.16
5/11/2010	(100)	41.12
5/11/2010	(100)	41.07
5/11/2010	(100)	41.08
5/11/2010	(100)	41.05
5/11/2010	(100)	41.07
5/11/2010	(100)	40.99
5/11/2010	(100)	40.97
5/11/2010	(100)	40.99
5/11/2010	(100)	41.06
5/11/2010	(100)	41.08
5/11/2010	(100)	41.2
5/11/2010	(100)	41.19
5/11/2010	(100)	41.18
5/11/2010	(100)	41
5/11/2010	(100)	41
5/11/2010	(100)	40.92
5/11/2010	(100)	40.93
5/11/2010	(100)	40.84
5/11/2010	(100)	40.88
5/11/2010	(100)	40.88
5/11/2010	(100)	40.93
5/11/2010	(100)	40.96
5/11/2010	(41)	40.94
5/11/2010	(100)	40.95
5/11/2010	(100)	40.94
5/11/2010	(100)	40.95
5/11/2010	(100)	41.06
5/11/2010	(100)	41.13
5/11/2010	(95)	41.08
5/11/2010	100	40.99
5/11/2010	79	41.18
5/11/2010	21	41.18
5/11/2010	100	41.18
5/11/2010	100	41.15
5/11/2010	100	40.98
5/11/2010	100	40.97
5/11/2010	100	40.99
5/11/2010	100	40.995
5/11/2010	100	40.91
5/11/2010	100	40.96
5/11/2010	100	40.96
5/11/2010	100	40.95
5/11/2010	100	40.93
5/11/2010	100	40.95
5/11/2010	100	40.95
5/11/2010	100	40.86
5/11/2010	100	40.87
5/11/2010	(100)	41.08
5/11/2010	(100)	41.13
5/11/2010	(84)	41.14
5/11/2010	(92)	41.14
5/11/2010	(8)	41.14
5/11/2010	100	40.91
5/11/2010	100	40.93
5/11/2010	100	40.93
5/11/2010	100	41.16
5/11/2010	186	41.08
5/11/2010	14	41.08
5/11/2010	(500)	41.074
5/11/2010	(100)	40.89
5/11/2010	(100)	40.75
5/11/2010	(100)	40.91
5/11/2010	(100)	41.2
5/11/2010	(100)	41.18
5/11/2010	(100)	40.95
5/11/2010	(100)	40.81
5/11/2010	(100)	40.94
5/11/2010	(100)	41.12
5/11/2010	(64)	41.12
5/11/2010	(100)	41.13
5/11/2010	(80)	41.13
5/11/2010	99	40.88
5/11/2010	71	40.89
5/11/2010	100	40.75
5/11/2010	100	40.79
5/11/2010	100	40.94
5/11/2010	100	40.8
5/11/2010	100	40.7
5/11/2010	100	40.86
5/11/2010	100	40.87
5/11/2010	100	40.87
5/11/2010	100	41.07
5/11/2010	100	40.85
5/12/2010	(5)	41.13
5/12/2010	(95)	41.12
5/12/2010	(100)	40.91
5/12/2010	(100)	40.92
5/12/2010	50	41.19
5/12/2010	100	41.26
5/12/2010	100	41.26
5/12/2010	100	41.29
5/12/2010	100	41.32
5/12/2010	100	41.49
5/12/2010	100	41.49
5/12/2010	100	41.48
5/12/2010	100	41.44
5/12/2010	100	41.51
5/12/2010	100	41.55
5/12/2010	100	41.53
5/12/2010	100	41.52
5/12/2010	100	41.44
5/12/2010	100	41.35
5/12/2010	100	41.28
5/12/2010	100	41.38
5/12/2010	100	41.27
5/12/2010	100	41.34
5/12/2010	100	41.34
5/12/2010	40	41.23
5/12/2010	60	41.23
5/12/2010	100	41.08
5/12/2010	100	40.98
5/12/2010	11	41.1
5/12/2010	100	41.21
5/12/2010	100	41.2
5/12/2010	100	41.2
5/12/2010	100	41.27
5/12/2010	100	41.39
5/12/2010	100	41.4
5/12/2010	100	41.48
5/12/2010	100	41.42
5/12/2010	100	41.52
5/12/2010	100	41.75
5/12/2010	100	41.73
5/12/2010	100	41.73
5/12/2010	100	41.73
5/12/2010	100	41.73
5/12/2010	100	41.72
5/12/2010	100	41.76
5/12/2010	100	41.79
5/12/2010	100	41.78
5/12/2010	100	41.78
5/12/2010	100	41.82
5/12/2010	100	41.8
5/12/2010	100	41.79
5/12/2010	100	41.64
5/12/2010	100	41.7
5/12/2010	100	41.7
5/12/2010	100	41.72
5/12/2010	76	41.75
5/12/2010	100	41.8
5/12/2010	100	41.79
5/12/2010	9	41.79
5/12/2010	91	41.82
5/12/2010	100	41.84
5/12/2010	90	41.92
5/12/2010	100	41.96
5/12/2010	99	41.96
5/12/2010	1	41.96
5/12/2010	100	41.95
5/12/2010	100	41.94
5/12/2010	100	41.92
5/12/2010	100	41.94
5/12/2010	100	41.94
5/12/2010	100	41.92
5/12/2010	100	41.92
5/12/2010	100	41.92
5/12/2010	100	41.91
5/12/2010	100	41.86
5/12/2010	100	41.87
5/12/2010	100	41.87
5/12/2010	100	41.9
5/12/2010	100	41.87
5/12/2010	100	41.89
5/12/2010	100	41.91
5/12/2010	100	41.9
5/12/2010	100	41.89
5/12/2010	100	41.91
5/12/2010	100	41.91
5/12/2010	41	41.25
5/12/2010	59	41.25
5/12/2010	100	41.25
5/12/2010	(100)	41.44
5/12/2010	(100)	41.47
5/12/2010	(100)	41.48
5/12/2010	(86)	41.72
5/12/2010	(14)	41.71
5/12/2010	(100)	41.74
5/12/2010	100	41.8
5/12/2010	(100)	41.92
5/12/2010	(100)	41.92
5/12/2010	(100)	41.9225
5/12/2010	(100)	41.925
5/12/2010	(100)	41.92
5/12/2010	100	41.51
5/12/2010	100	41.5
5/12/2010	100	41.45
5/12/2010	100	41.53
5/12/2010	100	41.54
5/12/2010	1	41.53
5/12/2010	99	41.53
5/12/2010	100	41.33
5/12/2010	100	41.37
5/12/2010	100	41.32
5/12/2010	100	41.11
5/12/2010	52	41.09
5/12/2010	48	41.09
5/12/2010	100	41.1
5/12/2010	100	41.12
5/12/2010	100	41.12
5/12/2010	100	41.94
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(100)	41.27
5/12/2010	(14)	41.36
5/12/2010	(100)	41.36
5/12/2010	(86)	41.36
5/12/2010	(100)	41.36
5/12/2010	(100)	41.36
5/12/2010	(14)	41.36
5/12/2010	(100)	41.36
5/12/2010	(100)	41.36
5/12/2010	(100)	41.36
5/12/2010	(100)	41.36
5/12/2010	(100)	41.36
5/12/2010	(86)	41.36
5/12/2010	(100)	41.56
5/12/2010	(100)	41.56
5/12/2010	(100)	41.56
5/12/2010	(100)	41.56
5/12/2010	(100)	41.56
5/12/2010	(100)	41.56
5/12/2010	(100)	41.56
5/12/2010	(2)	41.46
5/12/2010	(5)	41.46
5/12/2010	(1)	41.46
5/12/2010	(8)	41.46
5/12/2010	(92)	41.46
5/12/2010	(92)	41.46
5/12/2010	(8)	41.46
5/12/2010	(8)	41.46
5/12/2010	(92)	41.46
5/12/2010	(92)	41.46
5/12/2010	(8)	41.46
5/12/2010	(92)	41.46
5/12/2010	(8)	41.46
5/12/2010	(9)	41.46
5/12/2010	(17)	41.46
5/12/2010	(83)	41.46
5/12/2010	(17)	41.46
5/12/2010	(83)	41.46
5/12/2010	(83)	41.46
5/12/2010	(17)	41.46
5/12/2010	(83)	41.46
5/12/2010	(17)	41.46
5/12/2010	(83)	41.46
5/12/2010	(100)	41.56
5/12/2010	(100)	41.56
5/12/2010	(100)	41.56
5/12/2010	(100)	41.64
5/12/2010	(100)	41.64
5/12/2010	(100)	41.64
5/12/2010	(500)	41.64
5/12/2010	(200)	41.64
5/12/2010	(900)	41.8
5/12/2010	(100)	41.8
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.9
5/12/2010	(100)	41.97
5/12/2010	(100)	41.97
5/12/2010	(100)	41.97
5/12/2010	(100)	41.97
5/12/2010	(100)	41.97
5/12/2010	(100)	41.97
5/12/2010	(100)	41.97
5/12/2010	(100)	41.97
5/12/2010	(23)	41.97
5/12/2010	(100)	41.97
5/12/2010	(77)	41.97
5/13/2010	100	40.98
5/13/2010	100	40.88
5/13/2010	100	41.38
5/13/2010	27	41.43
5/13/2010	73	41.43
5/13/2010	100	41.42
5/13/2010	100	41.37
5/13/2010	100	41.35
5/13/2010	80	41.24
5/13/2010	20	41.24
5/13/2010	100	41.26
5/13/2010	100	41.26
5/13/2010	100	41.21
5/13/2010	5	41.54
5/13/2010	100	41.58
5/13/2010	100	41.53
5/13/2010	100	41.53
5/13/2010	100	41.48
5/13/2010	100	41.55
5/13/2010	100	41.39
5/13/2010	37	41.42
5/13/2010	16	41.42
5/13/2010	47	41.41
5/13/2010	100	41.45
5/13/2010	100	41.37
5/13/2010	100	41.35
5/13/2010	100	41.39
5/13/2010	100	41.42
5/13/2010	100	41.37
5/13/2010	100	41.25
5/13/2010	1	41.3
5/13/2010	100	41.32
5/13/2010	100	41.33
5/13/2010	100	41.25
5/13/2010	56	41.27
5/13/2010	44	41.23
5/13/2010	100	41.27
5/13/2010	100	41.22
5/13/2010	100	41.22
5/13/2010	100	41.22
5/13/2010	100	41.21
5/13/2010	100	41.19
5/13/2010	100	41.18
5/13/2010	100	41.16
5/13/2010	100	41.15
5/13/2010	100	41.06
5/13/2010	100	40.94
5/13/2010	100	40.87
5/13/2010	100	40.98
5/13/2010	100	40.97
5/13/2010	100	40.9
5/13/2010	100	41.44
5/13/2010	100	41.38
5/13/2010	100	41.39
5/13/2010	100	41.41
5/13/2010	100	41.38
5/13/2010	100	41.38
5/13/2010	100	41.33
5/13/2010	100	41.32
5/13/2010	100	41.21
5/13/2010	100	41.18
5/13/2010	100	41.2
5/13/2010	25	41.21
5/13/2010	75	41.21
5/13/2010	100	41.23
5/13/2010	100	41.26
5/13/2010	100	41.23
5/13/2010	100	41.21
5/13/2010	100	41.22
5/13/2010	100	41.25
5/13/2010	100	41.25
5/13/2010	44	41.26
5/13/2010	56	41.26
5/13/2010	100	41.26
5/13/2010	100	41.26
5/13/2010	62	41.24
5/13/2010	16	41.24
5/13/2010	22	41.24
5/13/2010	100	41.22
5/13/2010	100	41.22
5/13/2010	100	41.2
5/13/2010	100	41.215
5/13/2010	100	41.22
5/13/2010	100	41.21
5/13/2010	100	41.21
5/13/2010	100	41.21
5/13/2010	100	41.21
5/13/2010	100	41.21
5/13/2010	100	41.2
5/13/2010	100	41.19
5/13/2010	36	41.19
5/13/2010	100	41.19
5/13/2010	100	41.19
5/13/2010	100	41.18
5/13/2010	100	41.17
5/13/2010	100	41.1
5/13/2010	100	41.1
5/13/2010	100	41.01
5/13/2010	100	41.01
5/13/2010	44	41.02
5/13/2010	56	41.02
5/13/2010	44	41.02
5/13/2010	44	41.02
5/13/2010	56	41.02
5/13/2010	100	41.01
5/13/2010	100	40.99
5/13/2010	100	40.98
5/13/2010	100	40.98
5/13/2010	100	40.97
5/13/2010	100	40.97
5/13/2010	200	40.9375
5/13/2010	100	40.94
5/13/2010	100	40.94
5/13/2010	100	40.95
5/13/2010	100	40.95
5/13/2010	100	40.94
5/13/2010	100	40.95
5/13/2010	100	40.93
5/13/2010	100	40.95
5/13/2010	100	40.95
5/13/2010	100	40.96
5/13/2010	100	40.85
5/13/2010	100	40.86
5/13/2010	100	40.85
5/13/2010	100	40.8575
5/13/2010	51	40.86
5/13/2010	100	40.86
5/13/2010	49	40.87
5/13/2010	51	40.86
5/13/2010	100	40.86
5/13/2010	49	40.86
5/13/2010	100	40.8575
5/13/2010	100	40.87
5/13/2010	11	40.88
5/13/2010	89	40.88
5/13/2010	11	40.87
5/13/2010	89	40.88
5/13/2010	100	40.875
5/13/2010	100	40.88
5/13/2010	11	40.88
5/13/2010	89	40.88
5/13/2010	15	40.87
5/13/2010	85	40.88
5/13/2010	93	40.88
5/13/2010	7	40.87
5/13/2010	100	40.87
5/13/2010	100	40.88
5/13/2010	100	40.85
5/13/2010	100	40.845
5/13/2010	98	40.85
5/13/2010	2	40.85
5/13/2010	100	40.85
5/13/2010	100	40.7325
5/13/2010	100	40.74
5/13/2010	100	40.74
5/13/2010	100	40.73
5/13/2010	100	40.74
5/13/2010	100	40.74
5/13/2010	(100)	40.87
5/13/2010	(100)	40.87
5/13/2010	(100)	40.89
5/13/2010	(100)	40.86
5/13/2010	(100)	40.86
5/13/2010	(100)	40.87
5/13/2010	(100)	40.87
5/13/2010	(100)	40.89
5/13/2010	(100)	40.89
5/13/2010	(100)	40.89
5/13/2010	(100)	40.95
5/13/2010	(100)	40.95
5/13/2010	(100)	40.96
5/13/2010	(50)	40.99
5/13/2010	(50)	40.99
5/13/2010	(100)	41
5/13/2010	(33)	41
5/13/2010	(67)	41
5/13/2010	(100)	41.02
5/13/2010	(100)	41.03
5/13/2010	(2)	41.05
5/13/2010	(98)	41.05
5/13/2010	17	40.84
5/13/2010	100	40.84
5/13/2010	83	40.84
5/13/2010	100	40.87
5/13/2010	(100)	40.87
5/13/2010	(3)	41.01
5/13/2010	(1,989)	40.93341378
5/13/2010	(100)	41.55
5/13/2010	(200)	41.55
5/13/2010	(100)	41.53
5/13/2010	(100)	41.59
5/13/2010	(100)	41.54
5/13/2010	(100)	41.53
5/13/2010	(100)	41.36
5/13/2010	(100)	41.34
5/13/2010	(100)	41.35
5/13/2010	(1)	41.34
5/13/2010	(100)	41.34
5/13/2010	(99)	41.34
5/13/2010	(100)	41.34
5/13/2010	(100)	41.25
5/13/2010	(100)	41.26
5/13/2010	(100)	41.28
5/13/2010	(100)	41.34
5/13/2010	(100)	41.34
5/13/2010	(100)	41.34
5/13/2010	(300)	41.34
5/13/2010	(100)	41.345
5/13/2010	(100)	41.36
5/13/2010	(100)	41.33
5/13/2010	(100)	41.3
5/13/2010	(100)	41.28
5/13/2010	(100)	41.24
5/13/2010	(100)	41.27
5/13/2010	(100)	41.2
5/13/2010	(100)	41.24
5/13/2010	(100)	41.24
5/13/2010	(100)	41.23
5/13/2010	(100)	41.24
5/13/2010	(100)	41.21
5/13/2010	(100)	41.21
5/13/2010	(100)	41.21
5/13/2010	(100)	41.21
5/13/2010	(100)	41.22
5/13/2010	(100)	41.22
5/13/2010	(100)	41.2
5/13/2010	(100)	41.2
5/13/2010	(100)	41.22
5/13/2010	(100)	41.21
5/13/2010	(300)	41.21
5/13/2010	(200)	41.21
5/13/2010	(21)	40.84
5/13/2010	(79)	40.84
5/13/2010	(100)	40.86
5/13/2010	(100)	40.87
5/13/2010	(100)	40.925
5/13/2010	(100)	40.97
5/13/2010	(100)	40.9
5/13/2010	(100)	40.9
5/13/2010	(100)	40.88
5/13/2010	(100)	40.88
5/13/2010	(100)	40.88
5/13/2010	(100)	40.83
5/13/2010	(100)	40.8
5/13/2010	(100)	40.7
5/13/2010	(100)	40.7
5/13/2010	(83)	40.78
5/13/2010	(100)	40.78
5/13/2010	(17)	40.78
5/13/2010	(100)	40.77
5/13/2010	(100)	40.8
5/13/2010	(100)	40.88
5/13/2010	(100)	40.86
5/13/2010	(100)	40.89
5/13/2010	(100)	40.9
5/13/2010	(100)	40.86
5/13/2010	(100)	40.88
5/13/2010	(100)	40.88
5/13/2010	(100)	40.87
5/13/2010	(76)	40.86
5/13/2010	(100)	40.86
5/13/2010	(24)	40.86
5/13/2010	(100)	40.85
5/13/2010	(100)	40.85
5/13/2010	(100)	40.86
5/13/2010	(100)	40.85
5/13/2010	(100)	40.87
5/13/2010	(100)	40.88
5/13/2010	(100)	40.9
5/13/2010	(100)	40.94
5/13/2010	(100)	40.94
5/13/2010	(200)	40.99
5/13/2010	(100)	40.99
5/13/2010	(100)	40.99
5/13/2010	(100)	40.98
5/13/2010	(3)	40.98
5/13/2010	(97)	40.98
5/13/2010	(100)	40.99
5/13/2010	(100)	40.99
5/13/2010	(100)	40.99
5/13/2010	(100)	41.02
5/13/2010	(100)	41.03
5/13/2010	(100)	41.03
5/13/2010	(100)	41.02
5/13/2010	(100)	41.03
5/13/2010	(92)	41.04
5/13/2010	(7)	41.04
5/13/2010	(1)	41.04
5/13/2010	(100)	41.05
5/13/2010	(100)	41.05
5/13/2010	(100)	41.08
5/13/2010	(200)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(300)	41.08
5/13/2010	(100)	41.08
5/13/2010	(300)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(1)	41.08
5/13/2010	(99)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.08
5/13/2010	(100)	41.02
5/13/2010	(100)	41.02
5/13/2010	(100)	41.03
5/13/2010	(100)	41.02
5/13/2010	(100)	41.02
5/13/2010	(18)	40.96
5/13/2010	(82)	40.96
5/13/2010	(100)	40.94
5/13/2010	(100)	40.94
5/13/2010	(100)	40.89
5/13/2010	(100)	40.87
5/13/2010	(100)	40.89
5/13/2010	(100)	40.85
5/13/2010	(100)	40.865
5/13/2010	(100)	40.85
5/13/2010	(100)	40.86
5/13/2010	(100)	40.87
5/13/2010	(100)	40.86
5/13/2010	(100)	40.85
5/13/2010	(83)	40.84
5/13/2010	(17)	40.82
5/13/2010	(100)	40.9
5/13/2010	100	41.68
5/13/2010	(100)	41.58
5/13/2010	(100)	41.55
5/13/2010	(65)	41.55
5/13/2010	(100)	41.37
5/13/2010	(100)	41.48
5/13/2010	(100)	41.39
5/13/2010	(100)	41.35
5/13/2010	(100)	41.33
5/13/2010	(100)	41.33
5/14/2010	42	40.18
5/14/2010	100	40.42
5/14/2010	100	40.3
5/14/2010	100	40.74
5/14/2010	100	40.54
5/14/2010	100	40.52
5/14/2010	100	40.54
5/14/2010	100	40.48
5/14/2010	65	40.63
5/14/2010	35	40.63
5/14/2010	65	40.61
5/14/2010	100	40.5
5/14/2010	100	40.5
5/14/2010	100	40.54
5/14/2010	100	40.54
5/14/2010	100	40.53
5/14/2010	100	40.53
5/14/2010	100	40.38
5/14/2010	100	40.45
5/14/2010	100	40.34
5/14/2010	100	40.55
5/14/2010	100	40.48
5/14/2010	100	40.46
5/14/2010	100	40.47
5/14/2010	100	40.41
5/14/2010	100	40.39
5/14/2010	100	40.35
5/14/2010	100	40.33
5/14/2010	100	40.25
5/14/2010	100	40.43
5/14/2010	100	40.43
5/14/2010	100	40.42
5/14/2010	100	40.21
5/14/2010	100	40.48
5/14/2010	100	40.5
5/14/2010	100	40.5
5/14/2010	400	40.5
5/14/2010	97	40.525
5/14/2010	3	40.525
5/14/2010	100	40.52
5/14/2010	100	40.51
5/14/2010	100	40.52
5/14/2010	100	40.51
5/14/2010	100	40.49
5/14/2010	13	40.47
5/14/2010	100	40.48
5/14/2010	100	40.44
5/14/2010	100	40.44
5/14/2010	100	40.46
5/14/2010	100	40.44
5/14/2010	100	40.44
5/14/2010	100	40.41
5/14/2010	100	40.36
5/14/2010	98	40.37
5/14/2010	2	40.37
5/14/2010	6	40.38
5/14/2010	94	40.38
5/14/2010	100	40.39
5/14/2010	57	40.41
5/14/2010	43	40.41
5/14/2010	100	40.39
5/14/2010	100	40.39
5/14/2010	100	40.37
5/14/2010	100	40.4
5/14/2010	100	40.4
5/14/2010	100	40.31
5/14/2010	100	40.29
5/14/2010	100	40.24
5/14/2010	100	40.21
5/14/2010	5	40.22
5/14/2010	100	40.34
5/14/2010	100	40.36
5/14/2010	100	40.34
5/14/2010	20	40.34
5/14/2010	80	40.34
5/14/2010	100	40.25
5/14/2010	100	40.25
5/14/2010	100	40.22
5/14/2010	100	40.24
5/14/2010	100	40.25
5/14/2010	100	40.25
5/14/2010	100	40.22
5/14/2010	100	40.23
5/14/2010	100	40.17
5/14/2010	(100)	40.49
5/14/2010	(12)	40.54
5/14/2010	(88)	40.54
5/14/2010	100	40.4
5/14/2010	97	40.4
5/14/2010	3	40.4
5/14/2010	100	40.4
5/14/2010	100	40.4
5/14/2010	100	40.59
5/14/2010	100	40.58
5/14/2010	100	40.52
5/14/2010	100	40.56
5/14/2010	100	40.4
5/14/2010	100	40.41
5/14/2010	100	40.45
5/14/2010	100	40.39
5/14/2010	100	40.48
5/14/2010	100	40.49
5/14/2010	100	40.43
5/14/2010	11	40.36
5/14/2010	89	40.36
5/14/2010	100	40.25
5/14/2010	100	40.45
5/14/2010	100	40.39
5/14/2010	100	40.39
5/14/2010	100	40.42
5/14/2010	11	40.4
5/14/2010	100	40.4
5/14/2010	89	40.41
5/14/2010	(100)	40.36
5/14/2010	(2,411)	40.35294898
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(200)	40.32
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(100)	40.315
5/14/2010	(100)	40.32
5/14/2010	(200)	40.32
5/14/2010	(100)	40.315
5/14/2010	(100)	40.32
5/14/2010	(100)	40.32
5/14/2010	(96)	40.3
5/14/2010	(4)	40.3
5/14/2010	(100)	40.305
5/14/2010	(100)	40.32
5/14/2010	(100)	40.335
5/14/2010	(100)	40.335
5/14/2010	(100)	40.35
5/14/2010	(100)	40.38
5/14/2010	(100)	40.41
5/14/2010	(100)	40.41
5/14/2010	(100)	40.41
5/14/2010	(100)	40.39
5/14/2010	(100)	40.39
5/14/2010	(100)	40.38
5/14/2010	(56)	40.37
5/14/2010	(100)	40.405
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(200)	40.37
5/14/2010	(37)	40.37
5/14/2010	(100)	40.37
5/14/2010	(163)	40.37
5/14/2010	(37)	40.37
5/14/2010	(63)	40.37
5/14/2010	(100)	40.405
5/14/2010	(100)	40.43
5/14/2010	(100)	40.485
5/14/2010	(100)	40.49
5/14/2010	(100)	40.49
5/14/2010	(100)	40.49
5/14/2010	(100)	40.49
5/14/2010	(100)	40.49
5/14/2010	(100)	40.49
5/14/2010	(100)	40.49
5/14/2010	(1)	40.505
5/14/2010	(100)	40.505
5/14/2010	(100)	40.52
5/14/2010	(200)	40.52
5/14/2010	(100)	40.52
5/14/2010	(100)	40.52
5/14/2010	(100)	40.52
5/14/2010	(100)	40.51
5/14/2010	(100)	40.51
5/14/2010	(23)	40.51
5/14/2010	(100)	40.51
5/14/2010	(100)	40.51
5/14/2010	(100)	40.51
5/14/2010	(100)	40.51
5/14/2010	(100)	40.51
5/14/2010	(77)	40.51
5/14/2010	(100)	40.495
5/14/2010	(100)	40.48
5/14/2010	(100)	40.48
5/14/2010	(200)	40.46
5/14/2010	(100)	40.46
5/14/2010	(400)	40.44
5/14/2010	(100)	40.44
5/14/2010	(11)	40.44
5/14/2010	(100)	40.44
5/14/2010	(100)	40.44
5/14/2010	(100)	40.45
5/14/2010	(100)	40.39
5/14/2010	(400)	40.39
5/14/2010	(500)	40.38
5/14/2010	(100)	40.37
5/14/2010	(75)	40.37
5/14/2010	(9)	40.37
5/14/2010	(100)	40.37
5/14/2010	(3)	40.37
5/14/2010	(2)	40.37
5/14/2010	(186)	40.37
5/14/2010	(25)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(37)	40.37
5/14/2010	(100)	40.37
5/14/2010	(63)	40.37
5/14/2010	(100)	40.36
5/14/2010	(100)	40.36
5/14/2010	(100)	40.36
5/14/2010	(100)	40.36
5/14/2010	(100)	40.36
5/14/2010	(100)	40.36
5/14/2010	(100)	40.36
5/14/2010	(4)	40.36
5/14/2010	(96)	40.36
5/14/2010	(100)	40.38
5/14/2010	(1)	40.37
5/14/2010	(3)	40.37
5/14/2010	(196)	40.37
5/14/2010	(56)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(3)	40.37
5/14/2010	(1)	40.37
5/14/2010	(1)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(3)	40.37
5/14/2010	(100)	40.37
5/14/2010	(36)	40.37
5/14/2010	(1)	40.4
5/14/2010	(1)	40.4
5/14/2010	(98)	40.4
5/14/2010	(100)	40.4
5/14/2010	(80)	40.4
5/14/2010	(100)	40.4
5/14/2010	(100)	40.4
5/14/2010	(100)	40.4
5/14/2010	(2)	40.4
5/14/2010	(100)	40.4
5/14/2010	(100)	40.43
5/14/2010	(28)	40.41
5/14/2010	(300)	40.4
5/14/2010	(1)	40.4
5/14/2010	(100)	40.4
5/14/2010	(20)	40.4
5/14/2010	(47)	40.39
5/14/2010	(32)	40.39
5/14/2010	(100)	40.39
5/14/2010	(19)	40.39
5/14/2010	(100)	40.39
5/14/2010	(100)	40.37
5/14/2010	(21)	40.36
5/14/2010	(100)	40.36
5/14/2010	(100)	40.36
5/14/2010	(79)	40.36
5/14/2010	(21)	40.36
5/14/2010	(79)	40.36
5/14/2010	(21)	40.36
5/14/2010	(100)	40.37
5/14/2010	(79)	40.37
5/14/2010	(21)	40.37
5/14/2010	(79)	40.36
5/14/2010	(5)	40.35
5/14/2010	(5)	40.35
5/14/2010	(3)	40.35
5/14/2010	(2)	40.35
5/14/2010	(2)	40.35
5/14/2010	(2)	40.35
5/14/2010	(2)	40.35
5/14/2010	(2)	40.35
5/14/2010	(1)	40.35
5/14/2010	(1)	40.35
5/14/2010	(4)	40.35
5/14/2010	(1)	40.35
5/14/2010	(100)	40.35
5/14/2010	(100)	40.35
5/14/2010	(100)	40.35
5/14/2010	(100)	40.35
5/14/2010	(2)	40.35
5/14/2010	(96)	40.35
5/14/2010	(2)	40.35
5/14/2010	(2)	40.35
5/14/2010	(1)	40.35
5/14/2010	(67)	40.35
5/14/2010	(53)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.37
5/14/2010	(100)	40.38
5/14/2010	(300)	40.37
5/17/2010	100	40.51
5/17/2010	100	40.64
5/17/2010	100	40.4
5/17/2010	100	40.34
5/17/2010	100	40.4
5/17/2010	100	40.47
5/17/2010	100	40.64
5/17/2010	100	41.09
5/17/2010	24	41.06
5/17/2010	100	41.12
5/17/2010	100	40.99
5/17/2010	100	41.01
5/17/2010	100	41
5/17/2010	100	41
5/17/2010	100	41
5/17/2010	100	40.99
5/17/2010	48	40.96
5/17/2010	52	40.96
5/17/2010	100	40.89
5/17/2010	100	40.93
5/17/2010	100	40.96
5/17/2010	100	40.91
5/17/2010	100	40.96
5/17/2010	100	40.98
5/17/2010	100	40.99
5/17/2010	100	41
5/17/2010	100	41
5/17/2010	100	40.9
5/17/2010	100	40.75
5/17/2010	100	40.74
5/17/2010	100	40.73
5/17/2010	100	40.74
5/17/2010	100	40.85
5/17/2010	100	40.8
5/17/2010	100	40.79
5/17/2010	100	40.75
5/17/2010	100	40.77
5/17/2010	100	40.79
5/17/2010	100	40.91
5/17/2010	100	40.79
5/17/2010	100	40.81
5/17/2010	100	40.76
5/17/2010	100	40.84
5/17/2010	100	40.84
5/17/2010	56	40.82
5/17/2010	44	40.82
5/17/2010	100	40.83
5/17/2010	100	40.83
5/17/2010	100	40.84
5/17/2010	100	40.8
5/17/2010	36	40.87
5/17/2010	1	40.88
5/17/2010	63	40.88
5/17/2010	(24)	40.76
5/17/2010	(76)	40.76
5/17/2010	(100)	40.77
5/17/2010	(73)	40.73
5/17/2010	(27)	40.73
5/17/2010	(24)	40.77
5/17/2010	(76)	40.76
5/17/2010	100	40.79
5/17/2010	100	40.81
5/17/2010	100	40.79
5/17/2010	100	40.77
5/17/2010	26	40.76
5/17/2010	74	40.76
5/17/2010	100	40.78
5/17/2010	100	40.73
5/17/2010	100	40.76
5/17/2010	100	40.73
5/17/2010	100	40.66
5/17/2010	100	40.56
5/17/2010	(100)	40.19
5/17/2010	(100)	40.25
5/17/2010	(4)	40.19
5/17/2010	(87)	40.19
5/17/2010	(9)	40.19
5/17/2010	(100)	40.25
5/17/2010	100	40.44
5/17/2010	4	40.39
5/17/2010	100	40.48
5/17/2010	41	40.46
5/17/2010	2	40.41
5/17/2010	98	40.41
5/17/2010	100	40.42
5/17/2010	2	40.37
5/17/2010	1	40.37
5/17/2010	1	40.37
5/17/2010	1	40.37
5/17/2010	2	40.37
5/17/2010	2	40.37
5/17/2010	91	40.36
5/17/2010	35	40.38
5/17/2010	65	40.38
5/17/2010	100	40.36
5/17/2010	100	40.37
5/17/2010	100	40.345
5/17/2010	100	40.38
5/17/2010	100	40.43
5/17/2010	54	40.48
5/17/2010	46	40.46
5/17/2010	100	40.49
5/17/2010	100	40.47
5/17/2010	100	40.39
5/17/2010	100	40.38
5/17/2010	100	40.58
5/17/2010	100	40.55
5/17/2010	100	40.57
5/17/2010	100	40.57
5/17/2010	100	40.41
5/17/2010	100	40.41
5/17/2010	100	40.5
5/17/2010	100	40.5
5/17/2010	100	40.5
5/17/2010	100	40.48
5/17/2010	100	40.52
5/17/2010	100	40.49
5/17/2010	100	40.57
5/17/2010	98	40.67
5/17/2010	100	40.66
5/17/2010	100	40.7
5/17/2010	100	40.64
5/17/2010	100	40.63
5/17/2010	70	40.65
5/17/2010	100	40.84
5/17/2010	100	40.84
5/17/2010	100	40.78
5/17/2010	100	40.72
5/17/2010	100	40.74
5/17/2010	100	40.73
5/17/2010	100	40.75
5/17/2010	100	40.77
5/17/2010	100	40.64
5/17/2010	100	40.64
5/17/2010	100	40.69
5/17/2010	100	40.66
5/17/2010	100	40.71
5/17/2010	100	40.82
5/17/2010	100	40.82
5/17/2010	100	40.82
5/17/2010	100	40.74
5/17/2010	91	40.73
5/17/2010	9	40.73
5/17/2010	100	40.72
5/17/2010	100	40.69
5/17/2010	100	40.725
5/17/2010	98	40.69
5/17/2010	2	40.69
5/17/2010	100	40.69
5/17/2010	100	40.73
5/17/2010	100	40.76
5/17/2010	77	40.75
5/17/2010	23	40.75
5/17/2010	59	40.82
5/17/2010	41	40.82
5/17/2010	100	40.8
5/17/2010	100	40.8
5/17/2010	100	40.85
5/17/2010	100	40.86
5/17/2010	100	40.89
5/17/2010	100	40.88
5/17/2010	100	40.78
5/17/2010	(100)	40.77
5/17/2010	(100)	40.81
5/17/2010	(100)	40.81
5/17/2010	(100)	40.8
5/17/2010	(100)	40.8
5/17/2010	(100)	40.75
5/17/2010	100	40.58
5/17/2010	100	40.57
5/17/2010	(100)	40.83
5/17/2010	(100)	40.82
5/17/2010	(100)	40.82
5/17/2010	(100)	40.82
5/17/2010	(100)	40.82
5/17/2010	(3)	40.83
5/17/2010	(97)	40.83
5/17/2010	98	40.66
5/17/2010	2	40.66
5/17/2010	(100)	40.89
5/17/2010	(3)	40.89
5/17/2010	(2)	40.89
5/17/2010	(5)	40.89
5/17/2010	(5)	40.89
5/17/2010	(5)	40.89
5/17/2010	(6)	40.89
5/17/2010	94	40.77
5/17/2010	6	40.77
5/17/2010	(100)	40.69
5/17/2010	(300)	41.08
5/17/2010	(50)	41.04
5/17/2010	(100)	41.04
5/17/2010	(200)	41.03
5/17/2010	(500)	41.03
5/17/2010	(100)	41.02
5/17/2010	(200)	41.03
5/17/2010	(100)	41.03
5/17/2010	(200)	41.03
5/17/2010	(50)	41
5/17/2010	(300)	41
5/17/2010	(500)	41
5/17/2010	(200)	41.015
5/17/2010	(100)	41
5/17/2010	(100)	41
5/17/2010	(100)	41
5/17/2010	(400)	41
5/17/2010	(300)	41
5/17/2010	(7)	41
5/17/2010	(100)	41
5/17/2010	(300)	41.005
5/17/2010	(100)	41.005
5/17/2010	(200)	41
5/17/2010	(100)	41
5/17/2010	(100)	41
5/17/2010	(50)	41
5/17/2010	(100)	41
5/17/2010	(80)	41
5/17/2010	(20)	41
5/17/2010	(100)	41
5/17/2010	(100)	41
5/17/2010	(33)	41.035
5/17/2010	(100)	41.035
5/17/2010	(100)	41.035
5/17/2010	(100)	41.0027
5/17/2010	(100)	41.01
5/17/2010	(100)	41.01
5/17/2010	(100)	41.01
5/17/2010	(100)	41
5/17/2010	(100)	41
5/17/2010	(100)	41
5/17/2010	(200)	41.025
5/17/2010	(10)	41.0001
5/17/2010	(100)	41.03
5/17/2010	(100)	41.03
5/17/2010	(100)	41.03
5/17/2010	(80)	41.03
5/17/2010	(20)	41
5/17/2010	(100)	41
5/17/2010	(100)	41.0005
5/17/2010	(100)	41
5/17/2010	(100)	41
5/17/2010	(100)	41
5/17/2010	(100)	41.02
5/17/2010	(100)	41
5/17/2010	(100)	40.97
5/17/2010	(100)	40.95
5/17/2010	(100)	40.95
5/17/2010	(100)	40.93
5/17/2010	(100)	40.915
5/17/2010	(100)	40.92
5/17/2010	(100)	40.9
5/17/2010	(100)	40.9
5/17/2010	(100)	40.9
5/17/2010	(100)	40.9
5/17/2010	(100)	40.9
5/17/2010	(100)	40.94
5/17/2010	(100)	40.905
5/17/2010	(100)	40.79
5/17/2010	(100)	40.78
5/17/2010	(22)	40.78
5/17/2010	(78)	40.7701
5/17/2010	(100)	40.77
5/17/2010	(100)	40.77
5/17/2010	(100)	40.77
5/17/2010	(100)	40.77
5/17/2010	(100)	40.77
5/17/2010	(300)	40.75
5/17/2010	(100)	40.75
5/17/2010	(100)	40.75
5/17/2010	(100)	40.68
5/17/2010	(100)	40.68
5/17/2010	(100)	40.68
5/17/2010	(100)	40.68
5/17/2010	(100)	40.7
5/17/2010	(2)	40.7
5/17/2010	(4)	40.7
5/17/2010	(94)	40.7
5/17/2010	(100)	40.71
5/17/2010	(100)	40.71
5/17/2010	(100)	40.71
5/17/2010	(100)	40.71
5/17/2010	(100)	40.83
5/17/2010	(100)	40.83
5/17/2010	(1)	40.82
5/17/2010	(4)	40.82
5/17/2010	(1)	40.82
5/17/2010	(100)	40.82
5/17/2010	(100)	40.82
5/17/2010	(100)	40.82
5/17/2010	(94)	40.82
5/17/2010	(105)	40.73
5/17/2010	(95)	40.73
5/17/2010	(100)	40.73
5/17/2010	(100)	40.73
5/17/2010	(100)	40.76
5/17/2010	(200)	40.75
5/17/2010	(56)	40.74
5/17/2010	(1)	40.74
5/17/2010	(4)	40.74
5/17/2010	(5)	40.74
5/17/2010	(34)	40.74
5/17/2010	(100)	40.74
5/17/2010	(2)	40.74
5/17/2010	(6)	40.74
5/17/2010	(50)	40.74
5/17/2010	(100)	40.73
5/17/2010	(100)	40.73
5/17/2010	(9)	40.73
5/17/2010	(91)	40.73
5/17/2010	(100)	40.71
5/17/2010	(117)	40.71
5/17/2010	(100)	40.71
5/17/2010	(100)	40.71
5/17/2010	(100)	40.71
5/17/2010	(30)	40.67
5/17/2010	(5)	40.67
5/17/2010	(100)	40.66
5/17/2010	(100)	40.66
5/17/2010	(100)	40.66
5/17/2010	(100)	40.68
5/17/2010	(4)	40.68
5/17/2010	(5)	40.68
5/17/2010	(2)	40.68
5/17/2010	(1)	40.68
5/17/2010	(4)	40.68
5/17/2010	(2)	40.66
5/17/2010	(4)	40.66
5/17/2010	(4)	40.66
5/17/2010	(98)	40.66
5/17/2010	(4)	40.66
5/17/2010	(2)	40.66
5/17/2010	(4)	40.66
5/17/2010	(1)	40.66
5/17/2010	(91)	40.66
5/17/2010	(1)	40.66
5/17/2010	(2)	40.66
5/17/2010	(87)	40.66
5/17/2010	(6)	40.69
5/17/2010	(94)	40.69
5/17/2010	(6)	40.69
5/17/2010	(35)	40.69
5/17/2010	(100)	40.69
5/17/2010	(100)	40.74
5/17/2010	(100)	40.74
5/17/2010	(100)	40.74
5/17/2010	(100)	40.76
5/17/2010	(100)	40.76
5/17/2010	(5)	40.76
5/17/2010	(3)	40.76
5/17/2010	(100)	40.76
5/17/2010	(90)	40.74
5/17/2010	(1)	40.74
5/17/2010	(14)	40.74
5/17/2010	(10)	40.74
5/17/2010	(100)	40.74
5/17/2010	(85)	40.74
5/17/2010	(41)	40.82
5/17/2010	(59)	40.82
5/17/2010	(5)	40.81
5/17/2010	(3)	40.81
5/17/2010	(3)	40.81
5/17/2010	(2)	40.81
5/17/2010	(1)	40.81
5/17/2010	(1)	40.81
5/17/2010	(2)	40.81
5/17/2010	(1)	40.81
5/17/2010	(1)	40.81
5/17/2010	(5)	40.81
5/17/2010	(1)	40.81
5/17/2010	(1)	40.81
5/17/2010	(3)	40.81
5/17/2010	(85)	40.81
5/17/2010	(5)	40.81
5/17/2010	(4)	40.81
5/17/2010	(100)	40.81
5/17/2010	(100)	40.82
5/17/2010	(100)	40.82
5/17/2010	(100)	40.82
5/17/2010	(100)	40.85
5/17/2010	(3)	40.85
5/17/2010	(97)	40.85
5/17/2010	(6)	40.89
5/17/2010	(94)	40.89
5/17/2010	(8)	40.9
5/17/2010	(100)	40.9
5/17/2010	(11)	40.9
5/17/2010	(100)	40.92
5/17/2010	(5)	40.89
5/17/2010	(100)	40.89
5/17/2010	(95)	40.89
5/17/2010	(100)	40.86
5/17/2010	(95)	40.85
5/18/2010	26	41.42
5/18/2010	100	41.48
5/18/2010	100	41.43
5/18/2010	100	41.49
5/18/2010	100	41.45
5/18/2010	100	41.41
5/18/2010	100	41.38
5/18/2010	100	41.4
5/18/2010	100	41.43
5/18/2010	100	41.45
5/18/2010	100	41.41
5/18/2010	100	41.41
5/18/2010	200	41.39
5/18/2010	49	41.12
5/18/2010	100	41.14
5/18/2010	100	41.21
5/18/2010	100	41.16
5/18/2010	100	41.07
5/18/2010	100	41.07
5/18/2010	100	41.09
5/18/2010	20	40.98
5/18/2010	100	41.03
5/18/2010	100	41.03
5/18/2010	100	40.98
5/18/2010	100	41.08
5/18/2010	100	41.09
5/18/2010	100	41.24
5/18/2010	200	41.25
5/18/2010	100	41.24
5/18/2010	100	41.08
5/18/2010	42	40.66
5/18/2010	200	40.59
5/18/2010	40	40.62
5/18/2010	100	40.65
5/18/2010	100	40.65
5/18/2010	100	40.65
5/18/2010	66	40.65
5/18/2010	100	40.68
5/18/2010	100	40.68
5/18/2010	100	40.68
5/18/2010	34	40.66
5/18/2010	100	40.66
5/18/2010	100	40.66
5/18/2010	100	40.66
5/18/2010	100	40.67
5/18/2010	100	40.65
5/18/2010	100	40.59
5/18/2010	100	40.6
5/18/2010	(100)	41.49
5/18/2010	(100)	41.49
5/18/2010	(65)	41.49
5/18/2010	(100)	41.47
5/18/2010	100	40.58
5/18/2010	100	40.56
5/18/2010	100	40.57
5/18/2010	35	40.56
5/18/2010	100	40.58
5/18/2010	49	40.62
5/18/2010	51	40.62
5/18/2010	50	40.64
5/18/2010	100	40.66
5/18/2010	50	40.66
5/18/2010	42	40.67
5/18/2010	58	40.67
5/18/2010	42	40.67
5/18/2010	58	40.67
5/18/2010	100	40.55
5/18/2010	(164)	41.19
5/18/2010	(100)	41.11
5/18/2010	(39)	41.06
5/18/2010	(61)	41.03
5/18/2010	(100)	41.06
5/18/2010	(7)	41.06
5/18/2010	(100)	40.84
5/18/2010	(4)	40.65
5/18/2010	(96)	40.65
5/18/2010	(77)	40.6
5/18/2010	(23)	40.6
5/18/2010	(100)	40.65
5/18/2010	(51)	40.62
5/18/2010	(49)	40.62
5/18/2010	(100)	40.66
5/18/2010	(100)	40.61
5/18/2010	(77)	40.58
5/18/2010	(23)	40.58
5/19/2010	(100)	40.67
5/19/2010	(100)	40.64
5/19/2010	(100)	40.57
5/19/2010	(100)	40.67
5/19/2010	(100)	40.73
5/19/2010	(100)	40.85
5/19/2010	100	40.71
5/19/2010	1	40.93
5/19/2010	99	40.93
5/19/2010	100	40.6
5/19/2010	100	40.33
5/19/2010	100	40.94
5/19/2010	100	40.94
5/19/2010	100	40.71
5/19/2010	100	40.49
5/19/2010	100	40.59
5/19/2010	100	40.61
5/19/2010	100	40.64
5/19/2010	100	40.57
5/19/2010	100	40.69
5/19/2010	100	40.55
5/19/2010	100	40.53
5/19/2010	100	40.52
5/19/2010	100	40.49
5/19/2010	100	40.54
5/19/2010	100	40.54
5/19/2010	100	40.66
5/19/2010	100	40.7
5/19/2010	100	40.71
5/19/2010	100	40.8
5/19/2010	100	40.64
5/19/2010	100	40.75
5/19/2010	100	40.58
5/19/2010	97	40.64
5/19/2010	3	40.64
5/19/2010	200	40.8
5/19/2010	100	40.53
5/19/2010	100	40.56
5/19/2010	100	40.56
5/19/2010	100	40.44
5/19/2010	100	40.35
5/19/2010	100	40.27
5/19/2010	100	40.36
5/19/2010	100	40.43
5/19/2010	100	40.4
5/19/2010	100	40.48
5/19/2010	100	40.48
5/19/2010	100	40.56
5/19/2010	100	40.67
5/19/2010	100	40.46
5/19/2010	100	40.61
5/19/2010	100	40.56
5/19/2010	100	40.64
5/19/2010	100	40.59
5/19/2010	(100)	40.71
5/19/2010	100	40.73
5/19/2010	100	40.75
5/19/2010	100	40.75
5/19/2010	100	40.75
5/19/2010	(22)	40.72
5/19/2010	(100)	40.72
5/19/2010	43	40.74
5/19/2010	(100)	40.86
5/19/2010	100	40.52
5/19/2010	100	40.52
5/19/2010	100	40.53
5/19/2010	100	40.51
5/19/2010	100	40.36
5/19/2010	100	40.36
5/19/2010	29	40.37
5/19/2010	71	40.37
5/19/2010	100	40.37
5/19/2010	100	40.36
5/19/2010	100	40.37
5/19/2010	100	40.25
5/19/2010	100	40.25
5/19/2010	100	40.39
5/19/2010	(100)	40.67
5/19/2010	(100)	40.58
5/19/2010	(88)	40.62
5/19/2010	(12)	40.62
5/19/2010	(100)	40.63
5/19/2010	(29)	40.63
5/19/2010	(71)	40.64
5/19/2010	(100)	40.73
5/19/2010	(100)	40.73
5/19/2010	(100)	40.73
5/19/2010	(20)	40.73
5/19/2010	(80)	40.72
5/19/2010	(100)	40.72
5/19/2010	(100)	40.73
5/19/2010	(100)	40.72
5/19/2010	(100)	40.72
5/19/2010	(100)	40.73
5/19/2010	(20)	40.72
5/19/2010	(80)	40.72
5/19/2010	(100)	40.74
5/19/2010	(100)	40.78
5/19/2010	(100)	40.76
5/19/2010	(100)	40.76
5/19/2010	(100)	40.76
5/19/2010	(100)	40.76
5/19/2010	(100)	40.78
5/19/2010	(100)	40.76
5/19/2010	(100)	40.76
5/19/2010	(100)	40.75
5/19/2010	(100)	40.75
5/19/2010	(200)	40.75
5/19/2010	(100)	40.75
5/19/2010	(200)	40.75
5/19/2010	(100)	40.75
5/19/2010	(100)	40.75
5/19/2010	(100)	40.75
5/19/2010	(100)	40.76
5/19/2010	(100)	40.76
5/19/2010	(92)	40.77
5/19/2010	(4)	40.77
5/19/2010	(4)	40.77
5/19/2010	(100)	40.77
5/19/2010	(100)	40.78
5/19/2010	(100)	40.77
5/19/2010	(100)	40.78
5/19/2010	(100)	40.77
5/19/2010	(100)	40.77
5/19/2010	(100)	40.77
5/19/2010	100	40.67
5/19/2010	400	40.485
5/19/2010	(300)	40.74666667
5/19/2010	(100)	40.7
5/19/2010	(100)	40.7
5/19/2010	(200)	40.7
5/19/2010	(53)	40.7
5/19/2010	(132)	40.7
5/19/2010	(15)	40.7
5/19/2010	(100)	40.7
5/19/2010	(100)	40.6
5/19/2010	(100)	40.6
5/19/2010	(300)	40.6
5/19/2010	(100)	40.56
5/19/2010	(100)	40.56
5/19/2010	(100)	40.56
5/19/2010	(100)	40.55
5/19/2010	(100)	40.55
5/19/2010	(100)	40.55
5/19/2010	(100)	40.55
5/19/2010	(100)	40.55
5/19/2010	(100)	40.545
5/19/2010	(100)	40.545
5/19/2010	(100)	40.55
5/19/2010	(100)	40.5
5/19/2010	(100)	40.5
5/19/2010	(80)	40.5
5/19/2010	(200)	40.53
5/19/2010	(100)	40.54
5/19/2010	(1)	40.54
5/19/2010	(100)	40.545
5/19/2010	(100)	40.545
5/19/2010	(100)	40.53
5/19/2010	(100)	40.53
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.5
5/19/2010	(100)	40.5
5/19/2010	(100)	40.49
5/19/2010	(100)	40.53
5/19/2010	(100)	40.53
5/19/2010	(100)	40.53
5/19/2010	(100)	40.53
5/19/2010	(100)	40.53
5/19/2010	(100)	40.53
5/19/2010	(63)	40.53
5/19/2010	(100)	40.53
5/19/2010	(100)	40.53
5/19/2010	(200)	40.54
5/19/2010	(100)	40.54
5/19/2010	(100)	40.54
5/19/2010	(100)	40.51
5/19/2010	(100)	40.51
5/19/2010	(100)	40.51
5/19/2010	(100)	40.51
5/19/2010	(100)	40.495
5/19/2010	(100)	40.48
5/19/2010	(100)	40.57
5/19/2010	(100)	40.57
5/19/2010	(100)	40.56
5/19/2010	(100)	40.56
5/19/2010	(100)	40.53
5/19/2010	(100)	40.53
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.52
5/19/2010	(100)	40.51
5/19/2010	(100)	40.51
5/19/2010	(100)	40.51
5/19/2010	(100)	40.47
5/19/2010	(100)	40.46
5/19/2010	(100)	40.45
5/19/2010	(100)	40.44
5/19/2010	(100)	40.42
5/19/2010	(100)	40.42
5/19/2010	(100)	40.42
5/19/2010	(100)	40.42
5/19/2010	(100)	40.44
5/19/2010	(100)	40.44
5/19/2010	(100)	40.43
5/19/2010	(200)	40.43
5/19/2010	(100)	40.43
5/19/2010	(100)	40.43
5/19/2010	(100)	40.43
5/19/2010	(100)	40.43
5/19/2010	(100)	40.43
5/19/2010	(100)	40.42
5/19/2010	(100)	40.42
5/19/2010	(100)	40.42
5/19/2010	(100)	40.41
5/19/2010	(100)	40.45
5/19/2010	(100)	40.38
5/19/2010	(200)	40.38
5/19/2010	(100)	40.38
5/19/2010	(200)	40.38
5/19/2010	(200)	40.35
5/19/2010	(100)	40.35
5/19/2010	(100)	40.35
5/19/2010	(100)	40.35
5/19/2010	(100)	40.2
5/19/2010	(100)	40.2
5/19/2010	(10)	40.27
5/19/2010	(10)	40.23
5/19/2010	(10)	40.23
5/19/2010	(100)	40.2
5/19/2010	(9)	40.23
5/19/2010	(71)	40.23
5/19/2010	(10)	40.22
5/19/2010	(80)	40.2
5/19/2010	(100)	40.2
5/19/2010	(28)	40.3
5/19/2010	(100)	40.27
5/19/2010	(100)	40.27
5/19/2010	(72)	40.27
5/19/2010	(28)	40.27
5/19/2010	(72)	40.27
5/19/2010	(100)	40.23
5/19/2010	(100)	40.22
5/19/2010	(100)	40.25
5/19/2010	(100)	40.25
5/19/2010	(100)	40.25
5/19/2010	(100)	40.25
5/19/2010	(99)	40.25
5/19/2010	(100)	40.93
5/19/2010	(61)	40.74
5/19/2010	(100)	40.82
5/19/2010	(100)	40.34
5/19/2010	(100)	40.58
5/19/2010	(100)	40.51
5/19/2010	(100)	40.55
5/19/2010	(100)	40.66
5/19/2010	(100)	40.68
5/19/2010	(100)	40.62
5/19/2010	(100)	40.56
5/19/2010	(100)	40.35
5/19/2010	(100)	40.48
5/19/2010	(100)	40.48
5/19/2010	(2)	40.59
5/19/2010	(98)	40.59
5/19/2010	(100)	40.54
5/19/2010	(100)	40.75
5/19/2010	(100)	40.78
5/19/2010	(100)	40.73
5/20/2010	100	40.05
5/20/2010	100	40.17
5/20/2010	100	39.86
5/20/2010	100	39.87
5/20/2010	100	39.89
5/20/2010	100	39.59
5/20/2010	100	39.61
5/20/2010	95	39.62
5/20/2010	5	39.62
5/20/2010	100	39.75
5/20/2010	100	39.62
5/20/2010	100	39.51
5/20/2010	100	39.71
5/20/2010	100	39.5
5/20/2010	100	39.39
5/20/2010	100	39.41
5/20/2010	100	39.41
5/20/2010	4	39.19
5/20/2010	100	39.12
5/20/2010	54	39.21
5/20/2010	100	39.34
5/20/2010	100	39.3
5/20/2010	2	39.29
5/20/2010	100	39.21
5/20/2010	100	39.18
5/20/2010	44	39.13
5/20/2010	56	39.13
5/20/2010	100	39.14
5/20/2010	100	39.16
5/20/2010	100	39.36
5/20/2010	100	39.41
5/20/2010	100	39.46
5/20/2010	29	39.46
5/20/2010	100	39.69
5/20/2010	19	39.54
5/20/2010	81	39.54
5/20/2010	1	39.49
5/20/2010	100	39.53
5/20/2010	100	39.49
5/20/2010	100	39.3
5/20/2010	100	39.29
5/20/2010	100	39.3
5/20/2010	100	39.19
5/20/2010	100	39.16
5/20/2010	100	39.23
5/20/2010	100	39.23
5/20/2010	100	39.24
5/20/2010	100	39.26
5/20/2010	100	39.26
5/20/2010	2	39.2
5/20/2010	98	39.17
5/20/2010	2	39.12
5/20/2010	100	39.1
5/20/2010	100	39.2
5/20/2010	100	39.19
5/20/2010	100	39.15
5/20/2010	100	39.41
5/20/2010	100	39.28
5/20/2010	100	39.17
5/20/2010	100	39.26
5/20/2010	100	39.26
5/20/2010	24	39.45
5/20/2010	76	39.45
5/20/2010	100	39.44
5/20/2010	100	39.44
5/20/2010	100	39.14
5/20/2010	100	39.51
5/20/2010	(100)	39.4
5/20/2010	(100)	39.37
5/20/2010	(100)	39.44
5/20/2010	(100)	39.42
5/20/2010	(100)	39.43
5/20/2010	(100)	39.42
5/20/2010	(100)	39.41
5/20/2010	(100)	39.42
5/20/2010	(100)	39.43
5/20/2010	100	39.46
5/20/2010	100	39.46
5/20/2010	100	39.45
5/20/2010	100	39.41
5/20/2010	100	39.11
5/20/2010	100	39.18
5/20/2010	100	39.13
5/20/2010	100	39.13
5/20/2010	100	39.13
5/20/2010	100	39.17
5/20/2010	20	39.13
5/20/2010	80	39.13
5/20/2010	(100)	39.33
5/20/2010	(100)	39.52
5/20/2010	(100)	39.53
5/20/2010	(100)	39.52
5/20/2010	(100)	39.52
5/20/2010	(100)	39.52
5/20/2010	(97)	39.47
5/20/2010	(100)	39.47
5/20/2010	(100)	39.46
5/20/2010	(100)	39.46
5/20/2010	(203)	39.46
5/20/2010	(97)	39.46
5/20/2010	(3)	39.46
5/20/2010	(100)	39.4
5/20/2010	(100)	39.4
5/20/2010	(300)	39.4
5/20/2010	(200)	39.4
5/20/2010	(300)	39.4
5/20/2010	(100)	39.4
5/20/2010	(200)	39.4
5/20/2010	(100)	39.4
5/20/2010	(100)	39.4
5/20/2010	(100)	39.4
5/20/2010	(100)	39.38
5/20/2010	(100)	39.45
5/20/2010	(100)	39.45
5/20/2010	(100)	39.45
5/20/2010	(100)	39.45
5/20/2010	(100)	39.46
5/20/2010	(100)	39.45
5/20/2010	(100)	39.45
5/20/2010	(100)	39.45
5/20/2010	(100)	39.45
5/20/2010	(100)	39.45
5/20/2010	(100)	39.42
5/20/2010	(59)	39.43
5/20/2010	(34)	39.43
5/20/2010	(7)	39.43
5/20/2010	(100)	39.43
5/20/2010	(100)	39.43
5/20/2010	(100)	39.43
5/20/2010	(100)	39.43
5/20/2010	(100)	39.46
5/20/2010	(100)	39.46
5/20/2010	(100)	39.46
5/20/2010	(100)	39.46
5/20/2010	(100)	39.46
5/20/2010	(100)	39.3
5/20/2010	(100)	39.3
5/20/2010	(100)	39.3
5/20/2010	(100)	39.31
5/20/2010	(200)	39.37
5/20/2010	(100)	39.44
5/20/2010	1,070	39.25738318
5/20/2010	30	39.22
5/20/2010	(100)	39.37
5/20/2010	197	39.25
5/20/2010	103	39.25
5/20/2010	400	39.24
5/20/2010	100	39.21
5/20/2010	100	39.12
5/20/2010	100	39.44
5/20/2010	100	39.67
5/20/2010	1	39.52
5/20/2010	99	39.52
5/20/2010	100	39.15
5/20/2010	100	39.43
5/20/2010	100	39.27
5/20/2010	100	39.41
5/20/2010	100	39.23
5/20/2010	100	39.11
5/20/2010	100	39.41
5/20/2010	100	39.5
5/20/2010	(73)	39.49
5/20/2010	100	39.41
5/20/2010	(100)	39.37
5/20/2010	(100)	39.41
5/20/2010	100	39.43
5/20/2010	97	39.43
5/20/2010	(100)	39.39
5/20/2010	(72)	39.34
5/20/2010	(37)	39.34
5/20/2010	(63)	39.34
5/20/2010	(37)	39.34
5/21/2010	(200)	39.76
5/21/2010	(100)	39.55
5/21/2010	(100)	39.56
5/21/2010	(100)	39.83
5/21/2010	(100)	39.83
5/21/2010	(85)	39.77
5/21/2010	(15)	39.77
5/21/2010	(100)	38.84
5/21/2010	(100)	38.95
5/21/2010	(100)	39.26
5/21/2010	(100)	39.26
5/21/2010	(100)	39.12
5/21/2010	(100)	39.32
5/21/2010	(100)	39.4
5/21/2010	(100)	39.46
5/21/2010	(50)	39.4
5/21/2010	(50)	39.42
5/21/2010	(100)	39.49
5/21/2010	(100)	39.44
5/21/2010	(96)	39.44
5/21/2010	(100)	39.46
5/21/2010	(100)	39.38
5/21/2010	(100)	39.33
5/21/2010	(100)	39.4
5/21/2010	(100)	39.4
5/21/2010	(100)	39.15
5/21/2010	(100)	39.33
5/21/2010	(100)	39.28
5/21/2010	(100)	39.28
5/21/2010	(100)	39.29
5/21/2010	(5)	39.31
5/21/2010	(100)	39.26
5/21/2010	(100)	39.26
5/21/2010	(100)	39.25
5/21/2010	(8)	39.25
5/21/2010	(100)	39.08
5/21/2010	(100)	39.06
5/21/2010	(100)	39.18
5/21/2010	(100)	39.23
5/21/2010	(100)	39.19
5/21/2010	(100)	39.2
5/21/2010	(100)	39.2
5/21/2010	(100)	39.31
5/21/2010	(100)	39.33
5/21/2010	(100)	39.39
5/21/2010	(100)	39.44
5/21/2010	(100)	39.49
5/21/2010	(100)	39.52
5/21/2010	(100)	39.82
5/21/2010	(100)	39.9
5/21/2010	(100)	39.76
5/21/2010	(100)	39.8
5/21/2010	(100)	39.89
5/21/2010	(200)	39.91
5/21/2010	43	39.55
5/21/2010	3	39.53
5/21/2010	100	39.57
5/21/2010	1	39.62
5/21/2010	1	39.62
5/21/2010	22	39.6
5/21/2010	100	39.6
5/21/2010	100	39.65
5/21/2010	58	39.68
5/21/2010	42	39.68
5/21/2010	100	39.59
5/21/2010	100	39.63
5/21/2010	100	39.62
5/21/2010	1	39.56
5/21/2010	5	39.56
5/21/2010	100	39.64
5/21/2010	100	39.63
5/21/2010	100	39.54
5/21/2010	100	39.54
5/21/2010	100	39.57
5/21/2010	100	39.63
5/21/2010	100	39.6
5/21/2010	100	39.56
5/21/2010	100	39.66
5/21/2010	100	39.54
5/21/2010	100	39.52
5/21/2010	1	39.49
5/21/2010	100	39.47
5/21/2010	100	39.47
5/21/2010	100	39.47
5/21/2010	100	39.47
5/21/2010	100	39.47
5/21/2010	100	39.47
5/21/2010	100	39.55
5/21/2010	100	39.53
5/21/2010	100	39.51
5/21/2010	100	39.53
5/21/2010	100	39.6
5/21/2010	2	39.54
5/21/2010	100	39.57
5/21/2010	100	39.58
5/21/2010	100	39.62
5/21/2010	(100)	39.56
5/21/2010	100	39.56
5/21/2010	(100)	39.5
5/21/2010	100	39.5
5/21/2010	100	39.42
5/21/2010	100	39.33
5/21/2010	100	39.44
5/21/2010	100	39.44
5/21/2010	100	39.53
5/21/2010	1	39.49
5/21/2010	100	39.53
5/21/2010	100	39.51
5/21/2010	64	39.46
5/21/2010	(100)	39.46
5/21/2010	100	39.52
5/21/2010	100	39.54
5/21/2010	100	39.55
5/21/2010	100	39.56
5/21/2010	97	39.56
5/21/2010	3	39.56
5/21/2010	100	39.55
5/21/2010	100	39.55
5/21/2010	100	39.48
5/21/2010	100	39.53
5/21/2010	100	39.54
5/21/2010	100	39.54
5/21/2010	100	39.53
5/21/2010	100	39.6
5/21/2010	100	39.61
5/21/2010	19	39.61
5/21/2010	100	39.61
5/21/2010	100	39.62
5/21/2010	100	39.62
5/21/2010	81	39.62
5/21/2010	100	39.61
5/21/2010	100	39.59
5/21/2010	100	39.59
5/21/2010	100	39.68
5/21/2010	100	39.63
5/21/2010	40	39.63
5/21/2010	60	39.64
5/21/2010	40	39.645
5/21/2010	25	39.65
5/21/2010	35	39.65
5/21/2010	100	39.65
5/21/2010	100	39.65
5/21/2010	(100)	39.75
5/21/2010	(100)	39.75
5/21/2010	(100)	39.78
5/21/2010	(100)	39.78
5/21/2010	(100)	39.76
5/21/2010	(100)	39.76
5/21/2010	(100)	39.76
5/21/2010	100	39.58
5/21/2010	2,304	39.52879774
5/21/2010	(100)	39.32
5/21/2010	(100)	39.26
5/21/2010	(100)	39.27
5/21/2010	(100)	39.27
5/21/2010	(100)	39.26
5/21/2010	(100)	39.18
5/21/2010	(100)	39.2
5/21/2010	100	39.83
5/21/2010	100	39.67
5/21/2010	100	39.6
5/21/2010	100	39.53
5/21/2010	100	39.51
5/21/2010	100	39.51
5/21/2010	100	39.57
5/21/2010	83	39.58
5/24/2010	(100)	40.72
5/24/2010	(100)	40.77
5/24/2010	(100)	40.86
5/24/2010	(100)	39.21
5/24/2010	(100)	39.16
5/24/2010	(100)	39.31
5/24/2010	(100)	39.26
5/24/2010	(100)	39.48
5/24/2010	(1)	39.46
5/24/2010	(100)	39.45
5/24/2010	(100)	39.51
5/24/2010	(100)	39.52
5/24/2010	(100)	39.45
5/24/2010	(100)	39.46
5/24/2010	(100)	39.58
5/24/2010	(100)	39.56
5/24/2010	(100)	39.69
5/24/2010	(100)	39.63
5/24/2010	(100)	39.64
5/24/2010	(100)	39.64
5/24/2010	(100)	39.9
5/24/2010	(100)	39.94
5/24/2010	(100)	39.97
5/24/2010	(100)	40
5/24/2010	(100)	40.01
5/24/2010	(100)	40.06
5/24/2010	(100)	40.03
5/24/2010	(100)	40.07
5/24/2010	(100)	40.085
5/24/2010	(100)	40.08
5/24/2010	(100)	40.09
5/24/2010	(100)	40.14
5/24/2010	(100)	40.17
5/24/2010	(100)	40.16
5/24/2010	(100)	40.34
5/24/2010	(100)	40.3
5/24/2010	(100)	40.31
5/24/2010	(100)	40.285
5/24/2010	(100)	40.29
5/24/2010	(100)	40.25
5/24/2010	(100)	40.25
5/24/2010	(29)	40.27
5/24/2010	(71)	40.27
5/24/2010	(100)	40.38
5/24/2010	(100)	40.36
5/24/2010	(100)	40.34
5/24/2010	(100)	40.34
5/24/2010	(100)	40.41
5/24/2010	(100)	40.46
5/24/2010	(100)	40.46
5/24/2010	(100)	40.55
5/24/2010	(100)	40.57
5/24/2010	(100)	40.48
5/24/2010	(100)	40.5
5/24/2010	(100)	40.56
5/24/2010	(16)	40.51
5/24/2010	(84)	40.51
5/24/2010	(100)	40.58
5/24/2010	(200)	40.77
5/24/2010	(200)	40.91
5/24/2010	(100)	40.67
5/24/2010	(6)	40.67
5/24/2010	(94)	40.67
5/24/2010	(100)	40.77
5/24/2010	(100)	40.77
5/24/2010	(100)	40.77
5/24/2010	(100)	40.74
5/24/2010	(100)	40.74
5/24/2010	(200)	40.74
5/24/2010	(100)	40.77
5/24/2010	(93)	40.69
5/24/2010	(100)	40.69
5/24/2010	(7)	40.69
5/24/2010	(100)	40.7
5/24/2010	(100)	40.7
5/24/2010	(100)	40.7
5/24/2010	(63)	40.75
5/24/2010	(37)	40.7
5/24/2010	(200)	40.66
5/24/2010	(100)	40.75
5/24/2010	(100)	40.75
5/24/2010	(100)	40.69
5/24/2010	(100)	40.68
5/24/2010	(100)	40.68
5/24/2010	(100)	40.68
5/24/2010	(200)	40.69
5/24/2010	(100)	40.75
5/24/2010	(100)	40.74
5/24/2010	(100)	40.74
5/24/2010	(100)	40.74
5/24/2010	(200)	40.82
5/24/2010	(200)	40.81
5/24/2010	(100)	40.83
5/24/2010	(100)	40.83
5/24/2010	(100)	40.84
5/24/2010	(100)	40.81
5/24/2010	(100)	40.65
5/24/2010	(100)	40.64
5/24/2010	(100)	40.64
5/24/2010	(100)	40.65
5/24/2010	(100)	40.64
5/24/2010	(100)	40.64
5/24/2010	(100)	40.63
5/24/2010	(100)	40.67
5/24/2010	(100)	40.6
5/24/2010	(100)	40.6
5/24/2010	(100)	40.63
5/24/2010	(100)	40.62
5/24/2010	(200)	40.6
5/24/2010	(97)	40.7
5/24/2010	(3)	40.7
5/24/2010	(100)	40.69
5/24/2010	(100)	40.7
5/24/2010	(100)	40.68
5/24/2010	(100)	40.68
5/24/2010	(100)	40.69
5/24/2010	(100)	40.69
5/24/2010	(100)	40.56
5/24/2010	(100)	40.56
5/24/2010	(92)	40.57
5/24/2010	(96)	40.56
5/24/2010	(4)	40.56
5/24/2010	(96)	40.56
5/24/2010	(4)	40.56
5/24/2010	(8)	40.5
5/24/2010	(7)	40.43
5/24/2010	(93)	40.41
5/24/2010	(100)	40.38
5/24/2010	(200)	40.4
5/24/2010	(100)	40.4
5/24/2010	(100)	40.4
5/24/2010	(18)	40.4
5/24/2010	(100)	40.4
5/24/2010	(100)	40.41
5/24/2010	(200)	40.3
5/24/2010	(100)	40.3
5/24/2010	(100)	40.3
5/24/2010	(100)	40.3
5/24/2010	(100)	40.3
5/24/2010	(100)	40.3
5/24/2010	(100)	40.31
5/24/2010	(200)	40.32
5/24/2010	(100)	40.37
5/24/2010	(100)	40.35
5/24/2010	(100)	40.31
5/24/2010	(100)	40.31
5/24/2010	(100)	40.31
5/24/2010	(100)	40.32
5/24/2010	(100)	40.32
5/24/2010	(100)	40.32
5/24/2010	(100)	40.34
5/24/2010	(100)	40.34
5/24/2010	(100)	40.34
5/24/2010	(100)	40.34
5/24/2010	(100)	40.35
5/24/2010	(100)	40.35
5/24/2010	(100)	40.39
5/24/2010	(100)	40.39
5/24/2010	(90)	40.42
5/24/2010	(100)	40.41
5/24/2010	(100)	40.45
5/24/2010	(100)	40.43
5/24/2010	(100)	40.44
5/24/2010	(10)	40.44
5/24/2010	(100)	40.44
5/24/2010	(100)	40.44
5/24/2010	(100)	40.44
5/24/2010	(100)	40.44
5/24/2010	(100)	40.42
5/24/2010	(100)	40.43
5/24/2010	(100)	40.42
5/24/2010	(100)	40.42
5/24/2010	(100)	40.41
5/24/2010	(100)	40.44
5/24/2010	(100)	40.85
5/24/2010	(100)	40.86
5/24/2010	(100)	40.87
5/24/2010	100	40.64
5/24/2010	100	40.64
5/24/2010	(1)	40.38
5/24/2010	(99)	40.38
5/24/2010	(100)	40.58
5/24/2010	(85)	40.6
5/24/2010	(15)	40.6
5/24/2010	(100)	40.61
5/24/2010	(83)	40.6
5/24/2010	(100)	40.6
5/24/2010	(17)	40.6
5/24/2010	(100)	40.65
5/24/2010	(100)	40.63
5/24/2010	(100)	40.63
5/24/2010	(100)	40.59
5/24/2010	(100)	40.69
5/24/2010	(48)	40.73
5/24/2010	(52)	40.73
5/24/2010	(100)	40.75
5/24/2010	(100)	40.69
5/24/2010	(100)	40.68
5/24/2010	600	40.42333333
5/24/2010	100	39.58
5/24/2010	100	39.71
5/24/2010	83	39.96
5/24/2010	17	39.97
5/24/2010	1	40.36
5/24/2010	3	40.36
5/24/2010	1	40.36
5/24/2010	95	40.36
5/24/2010	2	40.75
5/24/2010	2	40.75
5/24/2010	6	40.75
5/24/2010	90	40.75
5/24/2010	100	40.77
5/24/2010	100	40.83
5/24/2010	100	40.85
5/24/2010	100	40.58
5/24/2010	164	40.61
5/24/2010	100	40.075
5/24/2010	100	40.075
5/24/2010	100	40.075
5/24/2010	100	40.08
5/24/2010	400	40.08
5/24/2010	100	40.08
5/24/2010	600	40.0799
5/24/2010	100	40.08
5/24/2010	100	40.075
5/24/2010	100	40.1
5/24/2010	100	40.09
5/24/2010	100	40.09
5/24/2010	100	40.09
5/24/2010	100	40.09
5/24/2010	100	40.08
5/24/2010	100	40.085
5/24/2010	100	40.14
5/24/2010	100	40.15
5/24/2010	100	40.15
5/24/2010	100	40.15
5/24/2010	200	40.15
5/24/2010	100	40.15
5/24/2010	200	40.15
5/24/2010	100	40.15
5/24/2010	100	40.15
5/24/2010	100	40.21
5/24/2010	100	40.205
5/24/2010	100	40.21
5/24/2010	100	40.28
5/24/2010	100	40.29
5/24/2010	100	40.29
5/24/2010	100	40.29
5/24/2010	50	40.28
5/24/2010	50	40.28
5/24/2010	100	40.29
5/24/2010	100	40.28
5/24/2010	100	40.29
5/24/2010	100	40.29
5/24/2010	100	40.285
5/24/2010	300	40.29
5/24/2010	100	40.29
5/24/2010	100	40.29
5/24/2010	100	40.29
5/24/2010	100	40.285
5/24/2010	200	40.29
5/24/2010	200	40.29
5/24/2010	200	40.29
5/24/2010	100	40.29
5/24/2010	100	40.29
5/24/2010	24	40.28
5/24/2010	100	40.28
5/24/2010	100	40.28
5/24/2010	100	40.26
5/24/2010	100	40.26
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.3592
5/24/2010	100	40.355
5/24/2010	100	40.35
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.452
5/24/2010	100	40.75
5/24/2010	76	40.76
5/24/2010	100	40.86
5/24/2010	100	40.88
5/24/2010	100	40.88
5/24/2010	100	40.87
5/24/2010	100	40.91
5/24/2010	100	40.91
5/24/2010	100	40.91
5/24/2010	100	40.91
5/24/2010	100	40.91
5/24/2010	100	40.91
5/24/2010	2	40.88
5/24/2010	100	40.89
5/24/2010	100	40.93
5/24/2010	98	40.93
5/24/2010	46	40.92
5/24/2010	54	40.92
5/24/2010	100	40.85
5/24/2010	100	40.83
5/24/2010	100	40.78
5/24/2010	100	40.745
5/24/2010	100	40.76
5/24/2010	100	40.7475
5/24/2010	100	40.74
5/24/2010	100	40.75
5/24/2010	100	40.75
5/24/2010	100	40.74
5/24/2010	100	40.72
5/24/2010	100	40.72
5/24/2010	100	40.67
5/24/2010	49	40.67
5/24/2010	1	40.67
5/24/2010	50	40.67
5/24/2010	100	40.65
5/24/2010	100	40.61
5/24/2010	100	40.61
5/24/2010	200	40.81
5/24/2010	100	40.81
5/24/2010	14	40.8
5/24/2010	86	40.81
5/24/2010	100	40.81
5/24/2010	200	40.81
5/24/2010	100	40.77
5/24/2010	100	40.77
5/24/2010	100	40.77
5/24/2010	100	40.77
5/24/2010	7	40.69
5/24/2010	93	40.69
5/24/2010	100	40.7
5/24/2010	100	40.7
5/24/2010	100	40.7
5/24/2010	100	40.7
5/24/2010	100	40.73
5/24/2010	100	40.73
5/24/2010	100	40.74
5/24/2010	100	40.74
5/24/2010	100	40.74
5/24/2010	100	40.74
5/24/2010	100	40.74
5/24/2010	100	40.74
5/24/2010	100	40.69
5/24/2010	100	40.68
5/24/2010	100	40.68
5/24/2010	100	40.67
5/24/2010	200	40.66
5/24/2010	100	40.71
5/24/2010	33	40.71
5/24/2010	67	40.71
5/24/2010	100	40.74
5/24/2010	100	40.76
5/24/2010	66	40.76
5/24/2010	34	40.76
5/24/2010	100	40.76
5/24/2010	100	40.74
5/24/2010	66	40.74
5/24/2010	23	40.74
5/24/2010	11	40.74
5/24/2010	100	40.74
5/24/2010	100	40.72
5/24/2010	100	40.68
5/24/2010	100	40.66
5/24/2010	100	40.61
5/24/2010	100	40.61
5/24/2010	100	40.56
5/24/2010	2	40.66
5/24/2010	98	40.66
5/24/2010	100	40.66
5/24/2010	100	40.66
5/24/2010	100	40.65
5/24/2010	100	40.64
5/24/2010	100	40.64
5/24/2010	100	40.69
5/24/2010	49	40.69
5/24/2010	51	40.69
5/24/2010	100	40.69
5/24/2010	5	40.67
5/24/2010	95	40.67
5/24/2010	100	40.68
5/24/2010	100	40.75
5/24/2010	100	40.73
5/24/2010	100	40.73
5/24/2010	2	40.76
5/24/2010	100	40.8
5/24/2010	98	40.8
5/24/2010	100	40.79
5/24/2010	11	40.77
5/24/2010	89	40.77
5/24/2010	9	40.78
5/24/2010	100	40.78
5/24/2010	100	40.78
5/24/2010	91	40.78
5/24/2010	100	40.74
5/24/2010	100	40.74
5/24/2010	100	40.7
5/24/2010	100	40.71
5/24/2010	100	40.75
5/24/2010	100	40.75
5/24/2010	100	40.69
5/24/2010	100	40.7
5/24/2010	100	40.7
5/24/2010	100	40.68
5/24/2010	100	40.79
5/24/2010	100	40.8
5/24/2010	100	40.79
5/24/2010	27	40.79
5/24/2010	73	40.82
5/24/2010	100	40.82
5/24/2010	100	40.82
5/24/2010	100	40.82
5/24/2010	100	40.81
5/24/2010	100	40.81
5/24/2010	100	40.8
5/24/2010	100	40.84
5/24/2010	100	40.84
5/24/2010	100	40.84
5/24/2010	100	40.83
5/24/2010	7	40.83
5/24/2010	93	40.83
5/24/2010	100	40.79
5/24/2010	100	40.79
5/24/2010	100	40.79
5/24/2010	100	40.79
5/24/2010	1	40.81
5/24/2010	99	40.81
5/24/2010	100	40.9
5/24/2010	100	40.86
5/24/2010	100	40.86
5/24/2010	100	40.88
5/24/2010	100	40.86
5/24/2010	100	40.86
5/24/2010	100	40.86
5/24/2010	100	40.84
5/24/2010	100	40.82
5/24/2010	100	40.82
5/24/2010	100	40.8
5/24/2010	100	40.85
5/24/2010	100	40.85
5/24/2010	100	40.81
5/24/2010	4	40.87
5/24/2010	2	40.87
5/24/2010	2	40.87
5/24/2010	6	40.87
5/24/2010	86	40.87
5/24/2010	7	40.87
5/24/2010	35	40.87
5/24/2010	65	40.87
5/24/2010	100	40.86
5/24/2010	100	40.87
5/24/2010	35	40.87
5/24/2010	58	40.87
5/24/2010	100	40.86
5/24/2010	100	40.85
5/24/2010	100	40.89
5/24/2010	100	40.89
5/24/2010	100	40.87
5/24/2010	100	40.84
5/24/2010	100	40.83
5/24/2010	4	40.77
5/24/2010	6	40.77
5/24/2010	3	40.77
5/24/2010	87	40.77
5/24/2010	100	40.76
5/24/2010	100	40.72
5/24/2010	100	40.72
5/24/2010	100	40.68
5/24/2010	100	40.68
5/24/2010	300	40.67
5/24/2010	100	40.67
5/24/2010	100	40.67
5/24/2010	61	40.63
5/24/2010	100	40.63
5/24/2010	100	40.64
5/24/2010	100	40.68
5/24/2010	39	40.68
5/24/2010	100	40.64
5/24/2010	15	40.65
5/24/2010	27	40.65
5/24/2010	58	40.65
5/24/2010	100	40.64
5/24/2010	74	40.63
5/24/2010	26	40.63
5/24/2010	100	40.63
5/24/2010	200	40.66
5/24/2010	100	40.66
5/24/2010	100	40.66
5/24/2010	100	40.65
5/24/2010	100	40.63
5/24/2010	100	40.63
5/24/2010	72	40.61
5/24/2010	8	40.61
5/24/2010	20	40.61
5/24/2010	100	40.61
5/24/2010	1	40.59
5/24/2010	2	40.59
5/24/2010	2	40.59
5/24/2010	2	40.59
5/24/2010	2	40.59
5/24/2010	100	40.6
5/24/2010	91	40.59
5/24/2010	7	40.59
5/24/2010	93	40.59
5/24/2010	100	40.6
5/24/2010	100	40.59
5/24/2010	49	40.58
5/24/2010	100	40.6
5/24/2010	100	40.61
5/24/2010	51	40.61
5/24/2010	100	40.6
5/24/2010	17	40.6
5/24/2010	83	40.6
5/24/2010	100	40.6
5/24/2010	100	40.6
5/24/2010	100	40.6
5/24/2010	100	40.6
5/24/2010	100	40.59
5/24/2010	100	40.62
5/24/2010	100	40.62
5/24/2010	100	40.67
5/24/2010	100	40.65
5/24/2010	100	40.66
5/24/2010	79	40.66
5/24/2010	21	40.66
5/24/2010	79	40.66
5/24/2010	100	40.66
5/24/2010	21	40.66
5/24/2010	100	40.65
5/24/2010	100	40.65
5/24/2010	100	40.59
5/24/2010	100	40.6
5/24/2010	100	40.62
5/24/2010	100	40.62
5/24/2010	100	40.64
5/24/2010	2	40.59
5/24/2010	2	40.59
5/24/2010	2	40.59
5/24/2010	1	40.59
5/24/2010	93	40.59
5/24/2010	100	40.59
5/24/2010	38	40.59
5/24/2010	62	40.59
5/24/2010	100	40.59
5/24/2010	25	40.54
5/24/2010	8	40.59
5/24/2010	67	40.61
5/24/2010	33	40.61
5/24/2010	67	40.61
5/24/2010	100	40.61
5/24/2010	1	40.69
5/24/2010	100	40.69
5/24/2010	100	40.74
5/24/2010	99	40.73
5/24/2010	100	40.72
5/24/2010	100	40.73
5/24/2010	100	40.72
5/24/2010	100	40.71
5/24/2010	100	40.72
5/24/2010	100	40.75
5/24/2010	100	40.75
5/24/2010	10	40.76
5/24/2010	190	40.77
5/24/2010	100	40.76
5/24/2010	100	40.69
5/24/2010	100	40.69
5/24/2010	100	40.69
5/24/2010	100	40.69
5/24/2010	100	40.68
5/24/2010	10	40.68
5/24/2010	90	40.68
5/24/2010	100	40.68
5/24/2010	100	40.68
5/24/2010	100	40.66
5/24/2010	100	40.66
5/24/2010	100	40.67
5/24/2010	100	40.64
5/24/2010	100	40.64
5/24/2010	100	40.68
5/24/2010	100	40.7
5/24/2010	100	40.67
5/24/2010	100	40.67
5/24/2010	100	40.67
5/24/2010	100	40.67
5/24/2010	100	40.67
5/24/2010	100	40.67
5/24/2010	33	40.67
5/24/2010	67	40.67
5/24/2010	100	40.67
5/24/2010	100	40.66
5/24/2010	100	40.65
5/24/2010	100	40.62
5/24/2010	100	40.61
5/24/2010	100	40.59
5/24/2010	100	40.59
5/24/2010	100	40.55
5/24/2010	100	40.57
5/24/2010	300	40.5
5/24/2010	8	40.5
5/24/2010	100	40.5
5/24/2010	100	40.5
5/24/2010	92	40.5
5/24/2010	100	40.47
5/24/2010	100	40.47
5/24/2010	100	40.48
5/24/2010	100	40.49
5/24/2010	100	40.49
5/24/2010	100	40.48
5/24/2010	100	40.48
5/24/2010	100	40.47
5/24/2010	100	40.47
5/24/2010	93	40.41
5/24/2010	100	40.42
5/24/2010	100	40.42
5/24/2010	7	40.42
5/24/2010	100	40.4
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.36
5/24/2010	100	40.34
5/24/2010	100	40.34
5/24/2010	100	40.34
5/24/2010	100	40.34
5/24/2010	100	40.34
5/24/2010	100	40.34
5/24/2010	100	40.31
5/24/2010	100	40.3
5/24/2010	158	40.31
5/24/2010	42	40.31
5/24/2010	100	40.33
5/24/2010	100	40.33
5/24/2010	100	40.33
5/24/2010	100	40.33
5/24/2010	100	40.33
5/24/2010	100	40.39
5/24/2010	100	40.39
5/24/2010	100	40.39
5/24/2010	100	40.43
5/24/2010	200	40.43
5/24/2010	100	40.45
5/24/2010	100	40.45
5/24/2010	61	40.45
5/24/2010	4	40.45
5/24/2010	35	40.46
5/24/2010	65	40.46
5/24/2010	35	40.46
5/24/2010	100	40.43
5/24/2010	100	40.43
5/24/2010	100	40.43
5/24/2010	100	40.43
5/24/2010	100	40.43
5/24/2010	100	40.42
5/24/2010	100	40.43
5/24/2010	100	40.42
5/24/2010	100	40.42
5/24/2010	100	40.42
5/24/2010	100	40.43
5/24/2010	100	40.44
5/24/2010	100	40.44
5/24/2010	100	40.44
5/24/2010	100	40.43
5/24/2010	100	40.41
5/24/2010	5	40.42
5/24/2010	95	40.44
5/24/2010	100	40.43
5/24/2010	100	40.44
5/25/2010	(100)	39.36
5/25/2010	(100)	39.19
5/25/2010	(100)	39.22
5/25/2010	(100)	39.27
5/25/2010	(81)	39.38
5/25/2010	(19)	39.38
5/25/2010	(100)	39.37
5/25/2010	(100)	39.3
5/25/2010	(100)	39.39
5/25/2010	(100)	39.53
5/25/2010	(35)	39.65
5/25/2010	(100)	39.71
5/25/2010	(100)	39.48
5/25/2010	(24)	39.52
5/25/2010	(76)	39.51
5/25/2010	(100)	39.64
5/25/2010	(100)	39.53
5/25/2010	(100)	39.63
5/25/2010	(100)	39.58
5/25/2010	(100)	39.58
5/25/2010	(61)	39.465
5/25/2010	(39)	39.46
5/25/2010	(97)	39.65
5/25/2010	(100)	39.66
5/25/2010	(100)	39.635
5/25/2010	(100)	39.53
5/25/2010	(100)	39.53
5/25/2010	(100)	39.47
5/25/2010	(100)	39.45
5/25/2010	(100)	39.4925
5/25/2010	(100)	39.65
5/25/2010	(100)	39.63
5/25/2010	(100)	39.63
5/25/2010	(34)	39.63
5/25/2010	(66)	39.63
5/25/2010	(100)	39.61
5/25/2010	(100)	39.62
5/25/2010	(100)	39.69
5/25/2010	(100)	39.66
5/25/2010	(100)	39.63
5/25/2010	(100)	39.64
5/25/2010	(100)	39.54
5/25/2010	(100)	39.53
5/25/2010	(100)	39.54
5/25/2010	(100)	39.54
5/25/2010	(100)	39.53
5/25/2010	(100)	39.53
5/25/2010	(100)	39.54
5/25/2010	(100)	39.55
5/25/2010	(88)	39.57
5/25/2010	(100)	39.57
5/25/2010	(12)	39.58
5/25/2010	(100)	39.52
5/25/2010	(100)	39.51
5/25/2010	(100)	39.51
5/25/2010	(100)	39.53
5/25/2010	(81)	39.57
5/25/2010	(19)	39.57
5/25/2010	(100)	39.57
5/25/2010	(100)	39.5
5/25/2010	(100)	39.5
5/25/2010	(100)	39.55
5/25/2010	(94)	39.51
5/25/2010	(6)	39.51
5/25/2010	(100)	39.51
5/25/2010	(100)	39.48
5/25/2010	(100)	39.47
5/25/2010	(100)	39.47
5/25/2010	(100)	39.48
5/25/2010	(100)	39.54
5/25/2010	(100)	39.59
5/25/2010	(100)	39.62
5/25/2010	(100)	39.53
5/25/2010	(100)	39.54
5/25/2010	(100)	39.53
5/25/2010	(100)	39.54
5/25/2010	(52)	39.47
5/25/2010	(37)	39.45
5/25/2010	(11)	39.45
5/25/2010	(100)	39.46
5/25/2010	(100)	39.53
5/25/2010	(100)	39.56
5/25/2010	(100)	39.64
5/25/2010	(100)	39.56
5/25/2010	(100)	39.58
5/25/2010	(91)	39.56
5/25/2010	(100)	39.65
5/25/2010	(100)	39.6
5/25/2010	(100)	39.58
5/25/2010	(100)	39.54
5/25/2010	(100)	39.59
5/25/2010	(100)	39.71
5/25/2010	(100)	39.81
5/25/2010	(100)	39.8
5/25/2010	(100)	39.82
5/25/2010	(100)	39.87
5/25/2010	(100)	39.92
5/25/2010	(100)	39.92
5/25/2010	(100)	39.93
5/25/2010	(100)	39.88
5/25/2010	(100)	39.88
5/25/2010	(89)	39.85
5/25/2010	(11)	39.85
5/25/2010	(100)	39.83
5/25/2010	(100)	39.84
5/25/2010	(100)	39.89
5/25/2010	(100)	39.9
5/25/2010	(100)	39.84
5/25/2010	(100)	39.76
5/25/2010	(100)	39.76
5/25/2010	(100)	39.74
5/25/2010	(15)	39.79
5/25/2010	(85)	39.79
5/25/2010	(100)	39.79
5/25/2010	(100)	39.89
5/25/2010	(100)	39.9
5/25/2010	(100)	39.94
5/25/2010	100	39.42
5/25/2010	100	39.71
5/25/2010	100	39.73
5/25/2010	28	39.68
5/25/2010	72	39.69
5/25/2010	1	39.62
5/25/2010	99	39.64
5/25/2010	100	39.62
5/25/2010	100	39.65
5/25/2010	100	39.52
5/25/2010	100	39.53
5/25/2010	100	39.63
5/25/2010	10	39.65
5/25/2010	90	39.66
5/25/2010	85	39.69
5/25/2010	15	39.69
5/25/2010	100	39.63
5/25/2010	1	39.57
5/25/2010	99	39.57
5/25/2010	46	39.52
5/25/2010	54	39.52
5/25/2010	100	39.57
5/25/2010	100	39.56
5/25/2010	100	39.54
5/25/2010	100	39.54
5/25/2010	100	39.56
5/25/2010	100	39.56
5/25/2010	(89)	39.53
5/25/2010	(11)	39.53
5/25/2010	(100)	39.66
5/25/2010	(100)	39.66
5/25/2010	(100)	39.61
5/25/2010	(100)	39.55
5/25/2010	700	39.81
5/25/2010	90	39.85
5/25/2010	(100)	39.91
5/25/2010	200	39.67
5/25/2010	100	40.39
5/25/2010	99	40.37
5/25/2010	99	40.38
5/25/2010	102	40.39
5/25/2010	98	40.39
5/25/2010	2	40.04
5/25/2010	100	40.01
5/25/2010	100	40.01
5/25/2010	9	40.02
5/25/2010	91	40.02
5/25/2010	1	39.78
5/25/2010	100	39.538
5/25/2010	67	39.36
5/25/2010	33	39.36
5/25/2010	100	39.3295
5/25/2010	100	39.22
5/25/2010	100	39.3375
5/25/2010	100	39.34
5/25/2010	100	39.4391
5/25/2010	100	39.43
5/25/2010	100	39.42
5/25/2010	100	39.31
5/25/2010	100	39.27
5/25/2010	100	39.4093
5/25/2010	100	39.3
5/25/2010	100	39.27
5/25/2010	100	39.37
5/25/2010	41	39.56
5/25/2010	24	39.6
5/25/2010	35	39.65
5/25/2010	100	39.63
5/25/2010	100	39.56
5/25/2010	100	39.53
5/25/2010	100	39.55
5/25/2010	61	39.57
5/25/2010	39	39.6
5/25/2010	100	39.47
5/25/2010	100	39.47
5/25/2010	100	39.47
5/25/2010	100	39.52
5/25/2010	100	39.52
5/25/2010	200	39.6489
5/25/2010	11	39.64
5/25/2010	63	39.64
5/25/2010	26	39.64
5/25/2010	100	39.51
5/25/2010	100	39.57
5/25/2010	100	39.7
5/25/2010	100	39.62
5/25/2010	16	39.62
5/25/2010	84	39.68
5/25/2010	100	39.6397
5/25/2010	100	39.54
5/25/2010	3	39.51
5/25/2010	1	39.51
5/25/2010	3	39.51
5/25/2010	54	39.51
5/25/2010	39	39.51
5/25/2010	2	39.53
5/25/2010	3	39.53
5/25/2010	2	39.53
5/25/2010	2	39.53
5/25/2010	1	39.53
5/25/2010	1	39.53
5/25/2010	3	39.53
5/25/2010	2	39.53
5/25/2010	84	39.53
5/25/2010	16	39.53
5/25/2010	84	39.56
5/25/2010	21	39.62
5/25/2010	79	39.62
5/25/2010	100	39.63
5/25/2010	1	39.54
5/25/2010	2	39.54
5/25/2010	1	39.54
5/25/2010	1	39.54
5/25/2010	2	39.54
5/25/2010	1	39.54
5/25/2010	2	39.54
5/25/2010	1	39.54
5/25/2010	100	39.57
5/25/2010	100	39.58
5/25/2010	100	39.6089
5/25/2010	100	39.6192
5/25/2010	100	39.55
5/25/2010	100	39.55
5/25/2010	1	39.52
5/25/2010	3	39.52
5/25/2010	2	39.52
5/25/2010	3	39.52
5/25/2010	2	39.52
5/25/2010	100	39.5
5/25/2010	100	39.5092
5/25/2010	4	39.5
5/25/2010	96	39.51
5/25/2010	100	39.5
5/25/2010	100	39.64
5/25/2010	100	39.64
5/25/2010	100	39.68
5/25/2010	100	39.62
5/25/2010	3	39.62
5/25/2010	100	39.65
5/25/2010	97	39.65
5/25/2010	2	39.64
5/25/2010	100	39.7
5/25/2010	100	39.78
5/25/2010	10	39.81
5/25/2010	90	39.82
5/25/2010	13	39.59
5/25/2010	9	39.59
5/25/2010	11	39.59
5/25/2010	8	39.59
5/25/2010	1	39.54
5/25/2010	1	39.54
5/25/2010	2	39.54
5/25/2010	3	39.54
5/25/2010	1	39.54
5/25/2010	92	39.54
5/25/2010	100	39.57
5/25/2010	100	39.57
5/25/2010	100	39.65
5/25/2010	100	39.635
5/25/2010	100	39.57
5/25/2010	100	39.55
5/25/2010	100	39.46
5/25/2010	100	39.47
5/25/2010	100	39.47
5/25/2010	100	39.65
5/25/2010	100	39.65
5/25/2010	4	39.63
5/25/2010	96	39.63
5/25/2010	100	39.62
5/25/2010	100	39.63
5/25/2010	100	39.63
5/25/2010	100	39.65
5/25/2010	100	39.65
5/25/2010	100	39.65
5/25/2010	100	39.65
5/25/2010	100	39.63
5/25/2010	100	39.61
5/25/2010	100	39.61
5/25/2010	100	39.6395
5/25/2010	100	39.61
5/25/2010	100	39.67
5/25/2010	100	39.67
5/25/2010	1	39.67
5/25/2010	99	39.68
5/25/2010	100	39.68
5/25/2010	100	39.69
5/25/2010	100	39.69
5/25/2010	100	39.7293
5/25/2010	100	39.6696
5/25/2010	100	39.6697
5/25/2010	100	39.67
5/25/2010	79	39.68
5/25/2010	100	39.71
5/25/2010	21	39.71
5/25/2010	4	39.73
5/25/2010	4	39.73
5/25/2010	88	39.73
5/25/2010	4	39.73
5/25/2010	100	39.61
5/25/2010	4	39.61
5/25/2010	96	39.61
5/25/2010	96	39.55
5/25/2010	4	39.55
5/25/2010	12	39.5999
5/25/2010	2	39.52
5/25/2010	2	39.52
5/25/2010	94	39.52
5/25/2010	2	39.52
5/25/2010	51	39.52
5/25/2010	49	39.52
5/25/2010	2	39.52
5/25/2010	42	39.52
5/25/2010	5	39.57
5/25/2010	95	39.57
5/25/2010	100	39.58
5/25/2010	100	39.58
5/25/2010	100	39.58
5/25/2010	48	39.54
5/25/2010	52	39.55
5/25/2010	48	39.55
5/25/2010	52	39.55
5/25/2010	200	39.5496
5/25/2010	100	39.55
5/25/2010	200	39.54
5/25/2010	200	39.54
5/25/2010	100	39.54
5/25/2010	100	39.58
5/25/2010	100	39.58
5/25/2010	1	39.54
5/25/2010	100	39.58
5/25/2010	27	39.58
5/25/2010	5	39.54
5/25/2010	100	39.51
5/25/2010	100	39.52
5/25/2010	100	39.52
5/25/2010	100	39.52
5/25/2010	100	39.52
5/25/2010	100	39.52
5/25/2010	100	39.56
5/25/2010	100	39.56
5/25/2010	100	39.56
5/25/2010	31	39.55
5/25/2010	69	39.55
5/25/2010	100	39.54
5/25/2010	4	39.48
5/25/2010	3	39.48
5/25/2010	100	39.55
5/25/2010	100	39.5799
5/25/2010	24	39.58
5/25/2010	76	39.6
5/25/2010	100	39.55
5/25/2010	100	39.49
5/25/2010	100	39.49
5/25/2010	100	39.49
5/25/2010	100	39.54
5/25/2010	100	39.54
5/25/2010	100	39.54
5/25/2010	15	39.5
5/25/2010	85	39.5
5/25/2010	3	39.45
5/25/2010	4	39.52
5/25/2010	100	39.54
5/25/2010	92	39.54
5/25/2010	4	39.54
5/25/2010	4	39.54
5/25/2010	96	39.55
5/25/2010	100	39.55
5/25/2010	100	39.54
5/25/2010	100	39.54
5/25/2010	100	39.61
5/25/2010	100	39.61
5/25/2010	10	39.61
5/25/2010	100	39.64
5/25/2010	100	39.64
5/25/2010	100	39.63
5/25/2010	100	39.6
5/25/2010	1	39.59
5/25/2010	99	39.6
5/25/2010	1	39.55
5/25/2010	100	39.53
5/25/2010	100	39.54
5/25/2010	100	39.54
5/25/2010	100	39.5595
5/25/2010	100	39.5896
5/25/2010	54	39.52
5/25/2010	46	39.52
5/25/2010	100	39.53
5/25/2010	9	39.56
5/25/2010	9	39.56
5/25/2010	82	39.57
5/25/2010	1	39.52
5/25/2010	1	39.52
5/25/2010	100	39.53
5/25/2010	100	39.54
5/25/2010	100	39.52
5/25/2010	100	39.48
5/25/2010	100	39.46
5/25/2010	100	39.44
5/25/2010	100	39.52
5/25/2010	100	39.5597
5/25/2010	24	39.63
5/25/2010	76	39.63
5/25/2010	14	39.64
5/25/2010	86	39.64
5/25/2010	24	39.6
5/25/2010	76	39.61
5/25/2010	24	39.61
5/25/2010	100	39.64
5/25/2010	100	39.64
5/25/2010	100	39.53
5/25/2010	100	39.55
5/25/2010	100	39.55
5/25/2010	1	39.56
5/25/2010	1	39.56
5/25/2010	98	39.57
5/25/2010	100	39.58
5/25/2010	1	39.54
5/25/2010	1	39.54
5/25/2010	1	39.54
5/25/2010	2	39.54
5/25/2010	3	39.54
5/25/2010	4	39.54
5/25/2010	88	39.54
5/25/2010	100	39.58
5/25/2010	100	39.66
5/25/2010	2	39.6
5/25/2010	98	39.6
5/25/2010	100	39.67
5/25/2010	100	39.67
5/25/2010	100	39.67
5/25/2010	100	39.57
5/25/2010	100	39.62
5/25/2010	100	39.6294
5/25/2010	100	39.6294
5/25/2010	100	39.55
5/25/2010	100	39.58
5/25/2010	100	39.6196
5/25/2010	100	39.69
5/25/2010	5	39.7
5/25/2010	95	39.71
5/25/2010	100	39.71
5/25/2010	100	39.71
5/25/2010	100	39.72
5/25/2010	100	39.73
5/25/2010	100	39.82
5/25/2010	100	39.8496
5/25/2010	1	39.77
5/25/2010	100	39.81
5/25/2010	100	39.83
5/25/2010	100	39.84
5/25/2010	100	39.8697
5/25/2010	100	39.8697
5/25/2010	100	39.87
5/25/2010	100	39.83
5/25/2010	100	39.89
5/25/2010	100	39.92
5/25/2010	100	39.92
5/25/2010	100	39.91
5/25/2010	100	39.97
5/25/2010	100	39.9
5/25/2010	23	39.86
5/25/2010	77	39.86
5/25/2010	100	39.85
5/25/2010	11	39.85
5/25/2010	200	39.8696
5/25/2010	100	39.87
5/25/2010	100	39.87
5/25/2010	100	39.92
5/25/2010	100	39.92
5/25/2010	100	39.85
5/25/2010	100	39.82
5/25/2010	100	39.78
5/25/2010	1	39.84
5/25/2010	99	39.88
5/25/2010	100	39.89
5/25/2010	100	39.89
5/25/2010	100	39.9
5/25/2010	100	39.9
5/25/2010	56	39.85
5/25/2010	44	39.85
5/25/2010	100	39.87
5/25/2010	100	39.8794
5/25/2010	12	39.81
5/25/2010	88	39.81
5/25/2010	100	39.75
5/25/2010	24	39.75
5/25/2010	75	39.75
5/25/2010	100	39.77
5/25/2010	100	39.79
5/25/2010	100	39.72
5/25/2010	100	39.73
5/25/2010	100	39.74
5/25/2010	100	39.81
5/25/2010	100	39.81
5/25/2010	85	39.81
5/25/2010	100	39.84
5/25/2010	100	39.84
5/25/2010	12	39.8
5/25/2010	100	39.82
5/25/2010	88	39.82
5/25/2010	100	39.8
5/25/2010	100	39.77
5/25/2010	100	39.79
5/25/2010	100	39.79
5/25/2010	56	39.79
5/25/2010	44	39.79
5/25/2010	56	39.79
5/25/2010	44	39.79
5/25/2010	56	39.79
5/25/2010	8	39.84
5/25/2010	92	39.85
5/25/2010	90	39.79
5/25/2010	10	39.85
5/25/2010	66	39.89
5/25/2010	100	39.9
5/25/2010	100	39.9
5/25/2010	200	39.89
5/25/2010	80	39.89
5/25/2010	100	39.94
5/25/2010	100	39.94
5/25/2010	100	39.94
5/25/2010	100	39.95
5/25/2010	100	39.94
5/26/2010	8	40.03
5/26/2010	92	40.05
5/26/2010	(100)	40.05
5/26/2010	(100)	40.06
5/26/2010	(100)	40.05
5/26/2010	(100)	40.26
5/26/2010	(100)	40.36
5/26/2010	(100)	40.36
5/26/2010	(100)	40.44
5/26/2010	(100)	40.53
5/26/2010	(100)	40.45
5/26/2010	(100)	40.48
5/26/2010	(100)	40.38
5/26/2010	(100)	40.11
5/26/2010	(200)	40.18
5/26/2010	(100)	40.18
5/26/2010	(40)	40.18
5/26/2010	(160)	40.18
5/26/2010	(100)	40.23
5/26/2010	(51)	40.14
5/26/2010	(49)	40.16
5/26/2010	(100)	40.14
5/26/2010	(100)	40.08
5/26/2010	(100)	40.07
5/26/2010	(100)	40.08
5/26/2010	(100)	40.03
5/26/2010	(100)	40.07
5/26/2010	100	40.13
5/26/2010	100	40.1
5/26/2010	100	40.1
5/26/2010	100	40.12
5/26/2010	100	40.12
5/26/2010	(100)	40.11
5/26/2010	(100)	40.12
5/26/2010	(100)	40.23
5/26/2010	(100)	40.19
5/26/2010	(100)	40.17
5/26/2010	(100)	40.19
5/26/2010	(100)	40.16
5/26/2010	(100)	40.19
5/26/2010	(372)	40.16
5/26/2010	(28)	40.16
5/26/2010	(100)	40.25
5/26/2010	(100)	40.24
5/26/2010	(100)	40.23
5/26/2010	(100)	40.22
5/26/2010	(100)	40.01
5/26/2010	(300)	39.94
5/26/2010	(200)	39.94
5/26/2010	(100)	39.99
5/26/2010	(88)	40.05
5/26/2010	(300)	40.05
5/26/2010	(100)	39.99
5/26/2010	(12)	39.99
5/26/2010	(172)	39.9
5/26/2010	(100)	39.9
5/26/2010	(200)	39.84
5/26/2010	(28)	39.84
5/26/2010	(100)	39.86
5/26/2010	(100)	39.81
5/26/2010	(100)	39.83
5/26/2010	(100)	39.82
5/26/2010	(100)	39.81
5/26/2010	(100)	39.81
5/26/2010	(100)	39.81
5/26/2010	(100)	39.85
5/26/2010	(100)	39.85
5/26/2010	(100)	39.77
5/26/2010	(40)	39.8
5/26/2010	(100)	39.76
5/26/2010	(100)	39.76
5/26/2010	(100)	39.75
5/26/2010	(100)	39.75
5/26/2010	(100)	39.73
5/26/2010	(500)	39.73
5/26/2010	(100)	39.75
5/26/2010	(34)	39.7
5/26/2010	(100)	39.71
5/26/2010	(20)	39.71
5/26/2010	(100)	39.67
5/26/2010	(100)	39.68
5/26/2010	(100)	39.67
5/26/2010	(46)	39.67
5/26/2010	100	40.13
5/26/2010	100	40.13
5/26/2010	41	39.84
5/26/2010	100	39.76
5/26/2010	200	39.76
5/26/2010	100	39.76
5/26/2010	100	39.76
5/26/2010	100	39.76
5/26/2010	100	39.81
5/26/2010	100	39.74
5/26/2010	200	39.67
5/26/2010	46	39.67
5/26/2010	100	39.67
5/26/2010	76	39.67
5/26/2010	100	39.67
5/26/2010	24	39.67
5/26/2010	100	39.67
5/26/2010	100	39.67
5/26/2010	100	39.67
5/26/2010	100	39.67
5/26/2010	100	39.67
5/26/2010	100	39.67
5/26/2010	(100)	40.11
5/26/2010	(100)	40.11
5/26/2010	(100)	40.11
5/26/2010	700	39.74
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.99
5/26/2010	100	39.76
5/26/2010	4	39.76
5/26/2010	100	39.76
5/26/2010	1	39.76
5/26/2010	100	39.76
5/26/2010	1	39.76
5/26/2010	3	39.76
5/26/2010	100	39.76
5/26/2010	1	39.76
5/26/2010	100	39.76
5/26/2010	2	39.76
5/26/2010	1	39.76
5/26/2010	100	39.76
5/26/2010	100	39.76
5/26/2010	100	39.76
5/26/2010	100	39.76
5/26/2010	87	39.76
5/27/2010	100	39.89
5/27/2010	100	40.09
5/27/2010	100	40.27
5/27/2010	48	40.43
5/27/2010	52	40.43
5/27/2010	100	40.25
5/27/2010	100	40.23
5/27/2010	100	40.35
5/27/2010	(100)	41
5/27/2010	100	41.02
5/27/2010	100	41.02
5/27/2010	100	41.02
5/27/2010	100	41.01
5/27/2010	100	41.02
5/27/2010	100	40.91
5/27/2010	100	40.91
5/27/2010	100	40.91
5/27/2010	200	40.91
5/27/2010	(100)	40.88
5/27/2010	(2)	40.88
5/27/2010	(100)	40.93
5/27/2010	29	40.93
5/27/2010	171	40.93
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.03
5/27/2010	100	40.95
5/27/2010	200	41
5/27/2010	100	40.95
5/27/2010	21	40.95
5/27/2010	79	40.98
5/27/2010	6	40.98
5/27/2010	194	41.02
5/27/2010	100	41.01
5/27/2010	200	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	200	41.01
5/27/2010	200	41.02
5/27/2010	100	41
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.01
5/27/2010	100	41.02
5/27/2010	100	41.02
5/27/2010	400	41.03
5/27/2010	200	41.03
5/27/2010	100	41
5/27/2010	100	41
5/27/2010	100	41
5/27/2010	100	41
5/27/2010	100	40.99
5/27/2010	100	40.99
5/27/2010	100	40.99
5/27/2010	100	40.975
5/27/2010	100	40.975
5/27/2010	100	40.96
5/27/2010	100	40.95
5/27/2010	100	40.95
5/27/2010	200	40.95
5/27/2010	100	40.98
5/27/2010	300	40.98
5/27/2010	100	40.95
5/27/2010	6	40.95
5/27/2010	100	40.97
5/27/2010	100	40.97
5/27/2010	1	40.95
5/27/2010	4	40.95
5/27/2010	1	40.95
5/27/2010	1	40.95
5/27/2010	5	40.95
5/27/2010	82	40.95
5/27/2010	100	40.96
5/27/2010	100	40.96
5/27/2010	100	40.96
5/27/2010	53	40.93
5/27/2010	100	40.93
5/27/2010	4	40.95
5/27/2010	200	40.7731
5/27/2010	400	40.7731
5/27/2010	(100)	40.64
5/27/2010	(100)	40.65
5/27/2010	(100)	40.64
5/27/2010	(100)	40.64
5/27/2010	(62)	40.83
5/27/2010	(1)	40.87
5/27/2010	(72)	40.82
5/27/2010	100	40.91
5/27/2010	100	40.93
5/27/2010	(2)	40.96
5/27/2010	(98)	40.96
5/27/2010	(600)	40.7731
5/27/2010	(1,043)	40.95602109
5/27/2010	(100)	40.98
5/28/2010	(86)	41.12
5/28/2010	(14)	41.12
5/28/2010	100	40.83
5/28/2010	59	40.92
5/28/2010	41	40.92
5/28/2010	100	40.83
5/28/2010	100	40.8
5/28/2010	100	40.72
5/28/2010	100	40.71
5/28/2010	100	40.86
5/28/2010	100	40.84
5/28/2010	100	40.86
5/28/2010	100	40.86
5/28/2010	100	40.89
5/28/2010	100	40.89
5/28/2010	100	40.9
5/28/2010	100	40.9
5/28/2010	13	40.83
5/28/2010	87	40.83
5/28/2010	100	40.83
5/28/2010	100	40.9
5/28/2010	100	40.95
5/28/2010	3	40.75
5/28/2010	97	40.73
5/28/2010	100	40.71
5/28/2010	100	40.62
5/28/2010	100	40.62
5/28/2010	40	40.74
5/28/2010	60	40.73
5/28/2010	100	40.68
5/28/2010	100	40.8
5/28/2010	100	40.94
5/28/2010	100	40.95
5/28/2010	100	40.98
5/28/2010	100	40.98
5/28/2010	100	40.98
5/28/2010	100	40.97
5/28/2010	5	40.94
5/28/2010	5	40.94
5/28/2010	100	40.95
5/28/2010	100	40.94
5/28/2010	100	40.99
5/28/2010	100	41.01
5/28/2010	100	40.98
5/28/2010	100	41
5/28/2010	100	40.96
5/28/2010	100	40.98
5/28/2010	100	40.99
5/28/2010	1	40.76
5/28/2010	99	40.76
5/28/2010	100	40.74
5/28/2010	8	40.57
5/28/2010	92	40.57
5/28/2010	100	40.62
5/28/2010	100	40.84
5/28/2010	100	40.9
5/28/2010	4	40.87
5/28/2010	2	40.87
5/28/2010	2	40.87
5/28/2010	100	40.87
5/28/2010	100	40.9
5/28/2010	100	40.89
5/28/2010	100	40.92
5/28/2010	200	40.9
5/28/2010	100	40.77
5/28/2010	100	40.75
5/28/2010	100	40.78
5/28/2010	100	40.82
5/28/2010	1	40.78
5/28/2010	2	40.78
5/28/2010	2	40.78
5/28/2010	5	40.78
5/28/2010	1	40.78
5/28/2010	2	40.75
5/28/2010	4	40.74
5/28/2010	5	40.74
5/28/2010	1	40.77
5/28/2010	1	40.77
5/28/2010	4	40.77
5/28/2010	5	40.77
5/28/2010	100	40.77
5/28/2010	100	40.8
5/28/2010	100	40.86
5/28/2010	100	40.89
5/28/2010	100	40.85
5/28/2010	100	40.9
5/28/2010	100	40.89
5/28/2010	6	40.89
5/28/2010	94	40.89
5/28/2010	100	40.84
5/28/2010	3	40.89
5/28/2010	4	40.85
5/28/2010	100	40.93
5/28/2010	100	40.99
5/28/2010	3	40.93
5/28/2010	4	40.93
5/28/2010	4	40.93
5/28/2010	3	40.93
5/28/2010	100	40.92
5/28/2010	100	40.96
5/28/2010	4	41.01
5/28/2010	1	41.01
5/28/2010	9	41.11
5/28/2010	5	41.11
5/28/2010	86	41.11
5/28/2010	100	41.07
5/28/2010	100	41.08
5/28/2010	100	41.16
5/28/2010	100	41.15
5/28/2010	100	41.18
5/28/2010	100	41.18
5/28/2010	100	41.18
5/28/2010	66	41.13
5/28/2010	100	41.21
5/28/2010	100	41.2
5/28/2010	100	41.14
5/28/2010	12	41.11
5/28/2010	88	41.11
5/28/2010	100	41.11
5/28/2010	100	41.05
5/28/2010	100	41.04
5/28/2010	37	40.94
5/28/2010	63	40.94
5/28/2010	100	40.92
5/28/2010	37	40.92
5/28/2010	100	40.94
5/28/2010	100	40.87
5/28/2010	100	40.87
5/28/2010	100	40.89
5/28/2010	100	40.88
5/28/2010	100	40.88
5/28/2010	1	40.91
5/28/2010	99	40.91
5/28/2010	100	40.91
5/28/2010	100	40.86
5/28/2010	100	40.92
5/28/2010	100	40.84
5/28/2010	100	40.76
5/28/2010	100	40.77
5/28/2010	300	40.78
5/28/2010	100	40.73
5/28/2010	69	40.71
5/28/2010	31	40.71
5/28/2010	100	40.71
5/28/2010	200	40.72
5/28/2010	100	40.72
5/28/2010	54	40.85
5/28/2010	100	40.86
5/28/2010	100	40.92
5/28/2010	100	40.92
5/28/2010	100	40.84
5/28/2010	100	40.89
5/28/2010	100	40.83
5/28/2010	2	40.79
5/28/2010	2	40.79
5/28/2010	3	40.79
5/28/2010	2	40.79
5/28/2010	100	40.76
5/28/2010	100	40.71
5/28/2010	100	40.71
5/28/2010	100	40.71
5/28/2010	100	40.71
5/28/2010	100	40.71
5/28/2010	100	40.71
5/28/2010	9	40.72
5/28/2010	91	40.72
5/28/2010	100	40.72
5/28/2010	100	40.71
5/28/2010	100	40.72
5/28/2010	9	40.7
5/28/2010	91	40.71
5/28/2010	100	40.71
5/28/2010	100	40.71
5/28/2010	100	40.88
5/28/2010	100	40.88
5/28/2010	100	40.9
5/28/2010	5	40.93
5/28/2010	95	40.94
5/28/2010	94	40.84
5/28/2010	6	40.84
5/28/2010	1	40.83
5/28/2010	93	40.83
5/28/2010	6	40.84
5/28/2010	300	40.80333333
5/28/2010	(600)	41.12666667
5/28/2010	(100)	40.66
5/28/2010	(100)	40.88
5/28/2010	(100)	40.93
5/28/2010	(100)	40.8
5/28/2010	(6)	40.84
5/28/2010	(94)	40.84
5/28/2010	(100)	40.61
5/28/2010	(100)	40.86
5/28/2010	(100)	40.96
5/28/2010	(68)	40.96
6/1/2010	100	40.95
6/1/2010	(100)	40.63
6/1/2010	(100)	40.7
6/1/2010	(100)	40.97
6/1/2010	(68)	40.89
6/1/2010	(32)	40.89
6/1/2010	(11)	41.2
6/1/2010	(89)	41.2
6/1/2010	(67)	41.18
6/1/2010	(33)	41.18
6/1/2010	(100)	41.19
6/1/2010	(20)	41.2
6/1/2010	(100)	41.2
6/1/2010	(100)	41.13
6/1/2010	(100)	41.1
6/1/2010	(100)	41.11
6/1/2010	(76)	41.13
6/1/2010	(10)	41.13
6/1/2010	(14)	41.13
6/1/2010	(3)	41.23
6/1/2010	(97)	41.23
6/1/2010	(100)	41.2
6/1/2010	(100)	41.14
6/1/2010	(200)	41.16
6/1/2010	(100)	41.35
6/1/2010	(100)	41.1
6/1/2010	100	40.55
6/1/2010	100	40.53
6/1/2010	100	40.6
6/1/2010	100	40.64
6/1/2010	100	40.6
6/1/2010	100	40.59
6/1/2010	33	40.67
6/1/2010	100	40.64
6/1/2010	100	40.64
6/1/2010	100	40.81
6/1/2010	100	40.94
6/1/2010	100	40.91
6/1/2010	100	40.94
6/1/2010	100	41.06
6/1/2010	100	41.05
6/1/2010	32	41.19
6/1/2010	68	41.19
6/1/2010	23	41.2
6/1/2010	100	41.21
6/1/2010	100	41.17
6/1/2010	100	41.15
6/1/2010	100	41.06
6/1/2010	100	41.2
6/1/2010	100	41.12
6/1/2010	100	41.12
6/1/2010	100	41.12
6/1/2010	100	40.94
6/1/2010	100	40.94
6/1/2010	100	40.82
6/1/2010	100	40.8
6/1/2010	100	40.86
6/1/2010	100	40.98
6/1/2010	100	41.05
6/1/2010	100	40.91
6/1/2010	100	40.89
6/1/2010	1	41.11
6/1/2010	99	41.11
6/1/2010	100	41.18
6/1/2010	100	41.14
6/1/2010	100	41.18
6/1/2010	60	41.27
6/1/2010	100	41.26
6/1/2010	40	41.26
6/1/2010	100	41.26
6/1/2010	100	41.2
6/1/2010	100	41.17
6/1/2010	100	41.12
6/1/2010	24	41.12
6/1/2010	76	41.12
6/1/2010	22	41.12
6/1/2010	78	41.12
6/1/2010	100	41.13
6/1/2010	100	41.12
6/1/2010	85	41.12
6/1/2010	15	41.15
6/1/2010	100	41.13
6/1/2010	100	41.12
6/1/2010	38	41.18
6/1/2010	62	41.2
6/1/2010	38	41.17
6/1/2010	63	41.2
6/1/2010	37	41.2
6/1/2010	100	41.2
6/1/2010	36	41.23
6/1/2010	100	41.21
6/1/2010	100	41.25
6/1/2010	100	41.24
6/1/2010	100	41.28
6/1/2010	100	41.32
6/1/2010	100	41.3
6/1/2010	100	41.37
6/1/2010	100	41.28
6/1/2010	100	41.36
6/1/2010	100	41.37
6/1/2010	56	41.29
6/1/2010	44	41.29
6/1/2010	100	41.28
6/1/2010	100	41.1
6/1/2010	100	41.1
6/1/2010	100	41.16
6/1/2010	100	41.12
6/1/2010	100	41.08
6/1/2010	97	41.1
6/1/2010	3	41.08
6/1/2010	100	41.05
6/1/2010	100	40.99
6/1/2010	100	40.92
6/1/2010	100	40.9
6/1/2010	100	40.9
6/1/2010	100	40.96
6/1/2010	(100)	40.91
6/1/2010	(100)	40.92
6/1/2010	(100)	41.23
6/1/2010	(100)	41.23
6/1/2010	(100)	41.19
6/1/2010	(100)	41.23
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(200)	41.12
6/1/2010	(78)	41.12
6/1/2010	(22)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.12
6/1/2010	(100)	41.13
6/1/2010	(100)	41.13
6/1/2010	(24)	41.31
6/1/2010	(35)	41.36
6/1/2010	(71)	41.32
6/1/2010	(29)	41.32
6/1/2010	(99)	41.31
6/1/2010	(1)	41.31
6/1/2010	(47)	41.31
6/1/2010	(53)	41.31
6/1/2010	(100)	41.35
6/1/2010	(100)	41.35
6/1/2010	100	40.92
6/1/2010	100	40.92
6/1/2010	100	40.92
6/1/2010	100	40.92
6/1/2010	100	40.92
6/1/2010	100	40.91
6/1/2010	100	40.92
6/1/2010	36	40.92
6/1/2010	100	40.92
6/1/2010	(100)	40.675
6/1/2010	100	40.76
6/1/2010	1,100	40.89545455
6/1/2010	200	40.6
6/1/2010	300	40.58
6/1/2010	(100)	40.55
6/1/2010	(100)	40.55
6/1/2010	(100)	40.55
6/1/2010	(100)	40.55
6/1/2010	(100)	40.55
6/1/2010	(100)	40.55
6/1/2010	(46)	40.55
6/1/2010	(100)	40.55
6/1/2010	(100)	40.55
6/1/2010	(100)	40.55
6/1/2010	(54)	40.55
6/1/2010	(100)	40.65
6/1/2010	(100)	40.65
6/1/2010	(99)	40.65
6/1/2010	(100)	40.65
6/1/2010	(100)	40.65
6/1/2010	(100)	40.65
6/1/2010	(100)	40.65
6/1/2010	(100)	40.65
6/1/2010	(100)	40.65
6/1/2010	(1)	40.65
6/1/2010	(5)	40.65
6/1/2010	(95)	40.65
6/1/2010	(100)	41.25
6/1/2010	(14)	41.25
6/1/2010	(8)	41.25
6/1/2010	(100)	41.16
6/1/2010	(100)	41.16
6/1/2010	(100)	41.16
6/1/2010	(100)	41.16
6/1/2010	(100)	41.16
6/1/2010	(100)	41.16
6/1/2010	(8)	41.16
6/1/2010	(100)	41.16
6/1/2010	(100)	41.16
6/1/2010	(100)	41.16
6/1/2010	(54)	41.16
6/1/2010	(38)	41.17
6/1/2010	(78)	41.25
6/1/2010	(22)	41.25
6/1/2010	(78)	41.25
6/1/2010	(22)	41.25
6/1/2010	(100)	41.25
6/1/2010	(22)	41.25
6/1/2010	(78)	41.25
6/1/2010	(18)	41.25
6/1/2010	(118)	41.25
6/1/2010	(82)	41.25
6/1/2010	(100)	41.25
6/1/2010	(100)	41.25
6/1/2010	(60)	41.25
6/1/2010	(100)	41.04
6/1/2010	(100)	40.79
6/1/2010	(100)	40.74
6/1/2010	(59)	40.68
6/1/2010	(41)	40.68
6/1/2010	(100)	40.65
6/1/2010	(8)	40.65
6/2/2010	200	41.16
6/2/2010	200	41.15
6/2/2010	100	41.13
6/2/2010	(21)	40.92
6/2/2010	(79)	40.92
6/2/2010	(31)	41.02
6/2/2010	(69)	41.02
6/2/2010	(100)	41.09
6/2/2010	(3)	41.16
6/2/2010	(5)	41.16
6/2/2010	(6)	41.16
6/2/2010	(86)	41.16
6/2/2010	(4)	41.17
6/2/2010	(5)	41.17
6/2/2010	(1)	41.17
6/2/2010	(1)	41.17
6/2/2010	(89)	41.17
6/2/2010	(100)	41.3
6/2/2010	(25)	41.19
6/2/2010	(21)	41.2
6/2/2010	(20)	41.2
6/2/2010	(100)	41.27
6/2/2010	100	40.64
6/2/2010	100	40.67
6/2/2010	10	40.66
6/2/2010	90	40.78
6/2/2010	100	40.78
6/2/2010	100	40.86
6/2/2010	100	40.87
6/2/2010	100	40.97
6/2/2010	100	40.92
6/2/2010	100	40.99
6/2/2010	100	40.98
6/2/2010	100	41.1
6/2/2010	100	41.14
6/2/2010	100	41.2
6/2/2010	100	41.22
6/2/2010	100	41.21
6/2/2010	100	41.2
6/2/2010	7	41.2
6/2/2010	100	41.2
6/2/2010	100	41.26
6/2/2010	100	41.28
6/2/2010	100	41.29
6/2/2010	100	41.32
6/2/2010	100	41.28
6/2/2010	100	41.24
6/2/2010	100	41.25
6/2/2010	100	41.25
6/2/2010	100	41.21
6/2/2010	100	41.21
6/2/2010	100	41.21
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	100	41.21
6/2/2010	13	41.17
6/2/2010	87	41.17
6/2/2010	100	41.19
6/2/2010	100	41.17
6/2/2010	100	41.18
6/2/2010	99	41.06
6/2/2010	100	41.06
6/2/2010	1	41.06
6/2/2010	100	41.08
6/2/2010	100	41.08
6/2/2010	100	41.03
6/2/2010	100	41.03
6/2/2010	100	41.03
6/2/2010	100	41.03
6/2/2010	100	40.97
6/2/2010	100	40.98
6/2/2010	100	40.94
6/2/2010	100	40.84
6/2/2010	100	40.84
6/2/2010	100	40.79
6/2/2010	100	40.78
6/2/2010	100	40.72
6/2/2010	100	40.69
6/2/2010	100	40.69
6/2/2010	100	40.69
6/2/2010	100	40.67
6/2/2010	100	40.66
6/2/2010	77	40.6
6/2/2010	23	40.6
6/2/2010	100	40.6
6/2/2010	100	40.57
6/2/2010	100	40.57
6/2/2010	70	40.56
6/2/2010	30	40.56
6/2/2010	100	40.57
6/2/2010	100	40.6
6/2/2010	100	40.5925
6/2/2010	100	40.57
6/2/2010	100	40.57
6/2/2010	100	40.57
6/2/2010	100	40.57
6/2/2010	100	40.565
6/2/2010	100	40.57
6/2/2010	100	40.52
6/2/2010	100	40.55
6/2/2010	100	40.6
6/2/2010	100	40.6
6/2/2010	100	40.6
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.54
6/2/2010	100	40.54
6/2/2010	100	40.48
6/2/2010	100	40.52
6/2/2010	100	40.5
6/2/2010	100	40.5
6/2/2010	100	40.64
6/2/2010	100	40.66
6/2/2010	100	41.11
6/2/2010	100	41.12
6/2/2010	100	41.11
6/2/2010	100	41.09
6/2/2010	100	41.11
6/2/2010	100	41.24
6/2/2010	100	41.24
6/2/2010	100	41.24
6/2/2010	100	41.24
6/2/2010	100	41.24
6/2/2010	100	41.22
6/2/2010	100	41.22
6/2/2010	1	41.21
6/2/2010	3	41.23
6/2/2010	96	41.23
6/2/2010	100	41.225
6/2/2010	200	41.2275
6/2/2010	100	41.2275
6/2/2010	41	41.26
6/2/2010	50	41.23
6/2/2010	3	41.23
6/2/2010	6	41.23
6/2/2010	59	41.26
6/2/2010	41	41.26
6/2/2010	200	41.23
6/2/2010	100	41.2275
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.2275
6/2/2010	200	41.23
6/2/2010	100	41.23
6/2/2010	200	41.23
6/2/2010	200	41.23
6/2/2010	200	41.23
6/2/2010	200	41.23
6/2/2010	200	41.23
6/2/2010	200	41.23
6/2/2010	200	41.23
6/2/2010	100	41.2275
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.23
6/2/2010	100	41.22
6/2/2010	100	41.22
6/2/2010	200	41.22
6/2/2010	100	41.22
6/2/2010	100	41.21
6/2/2010	100	41.21
6/2/2010	100	41.21
6/2/2010	100	41.21
6/2/2010	100	41.2
6/2/2010	100	41.2
6/2/2010	100	41.21
6/2/2010	100	41.2
6/2/2010	100	41.21
6/2/2010	100	41.21
6/2/2010	24	41.17
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	76	41.19
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	100	41.17
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	100	41.19
6/2/2010	100	41.17
6/2/2010	200	41.17
6/2/2010	100	41.17
6/2/2010	100	41.17
6/2/2010	100	41.17
6/2/2010	100	41.17
6/2/2010	28	41.15
6/2/2010	100	41.14
6/2/2010	100	41.15
6/2/2010	200	41.15
6/2/2010	100	41.15
6/2/2010	100	41.15
6/2/2010	72	41.14
6/2/2010	100	41.15
6/2/2010	100	41.14
6/2/2010	100	41.15
6/2/2010	100	41.12
6/2/2010	100	41.28
6/2/2010	100	41.28
6/2/2010	100	41.28
6/2/2010	100	41.28
6/2/2010	100	41.29
6/2/2010	100	41.28
6/2/2010	100	41.0377
6/2/2010	100	41.0377
6/2/2010	100	41.0377
6/2/2010	100	41.0377
6/2/2010	100	41.0377
6/2/2010	100	41.0377
6/2/2010	200	41.0377
6/2/2010	100	41.0377
6/2/2010	200	41.0377
6/2/2010	100	41.0377
6/2/2010	62	40.85
6/2/2010	38	40.85
6/2/2010	60	40.79
6/2/2010	40	40.8
6/2/2010	100	40.75
6/2/2010	100	40.72
6/2/2010	100	40.71
6/2/2010	100	40.72
6/2/2010	100	40.72
6/2/2010	100	40.69
6/2/2010	100	40.69
6/2/2010	100	40.65
6/2/2010	100	40.65
6/2/2010	100	40.64
6/2/2010	100	40.6275
6/2/2010	100	40.64
6/2/2010	100	40.63
6/2/2010	100	40.63
6/2/2010	100	40.6075
6/2/2010	100	40.61
6/2/2010	100	40.61
6/2/2010	100	40.61
6/2/2010	100	40.6
6/2/2010	100	40.6
6/2/2010	100	40.585
6/2/2010	100	40.6
6/2/2010	100	40.6
6/2/2010	100	40.5875
6/2/2010	100	40.59
6/2/2010	100	40.59
6/2/2010	100	40.6
6/2/2010	53	40.56
6/2/2010	47	40.56
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.57
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.56
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	100	40.58
6/2/2010	177	40.58
6/2/2010	23	40.58
6/2/2010	123	40.58
6/2/2010	77	40.58
6/2/2010	100	40.56
6/2/2010	100	40.56
6/2/2010	100	40.56
6/2/2010	100	40.54
6/2/2010	100	40.54
6/2/2010	100	40.56
6/2/2010	100	40.53
6/2/2010	100	40.51
6/2/2010	100	40.48
6/2/2010	68	40.5
6/2/2010	32	40.5
6/2/2010	(100)	40.91
6/2/2010	(2)	41
6/2/2010	(3)	41
6/2/2010	(2)	41
6/2/2010	(1)	41
6/2/2010	(2)	40.98
6/2/2010	(98)	40.98
6/2/2010	(22)	40.97
6/2/2010	(3)	40.97
6/2/2010	(75)	40.97
6/2/2010	(100)	40.97
6/2/2010	(100)	41.03
6/2/2010	(100)	41.15
6/2/2010	(100)	41.28
6/2/2010	464	41.23
6/2/2010	100	41.23
6/2/2010	100	41.2275
6/2/2010	100	41.229
6/2/2010	300	41.225
6/2/2010	300	41.2275
6/2/2010	100	41.22
6/2/2010	100	41.19
6/2/2010	100	41.17
6/2/2010	100	41.0377
6/2/2010	100	41.27
6/2/2010	500	41.184
6/2/2010	2,415	41.22033126
6/2/2010	(100)	41.22
6/2/2010	(100)	41.17
6/2/2010	(200)	41.21
6/2/2010	(100)	40.57
6/2/2010	401	41.11
6/2/2010	(200)	41.29
6/2/2010	(100)	41.2943
6/2/2010	(100)	41.2926
6/2/2010	(100)	41.3
6/2/2010	(100)	41.3
6/2/2010	(200)	41.29
6/2/2010	(100)	41.3
6/2/2010	(100)	41.3
6/2/2010	(200)	41.29
6/2/2010	(100)	41.29
6/2/2010	(100)	41.29
6/2/2010	(100)	41.29
6/2/2010	(100)	41.28
6/2/2010	(200)	41.302
6/2/2010	(100)	41.31
6/2/2010	(95)	41.29
6/2/2010	(100)	41.275
6/2/2010	(100)	41.275
6/2/2010	(100)	41.275
6/2/2010	(100)	41.275
6/2/2010	(100)	41.25
6/2/2010	(400)	41.25
6/2/2010	(100)	41.24
6/2/2010	(100)	41.24
6/2/2010	(100)	41.24
6/2/2010	(100)	41.23
6/2/2010	(1)	41.22
6/2/2010	(2)	41.22
6/2/2010	(100)	41.22
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(23)	41.21
6/2/2010	(3)	41.21
6/2/2010	(200)	41.21
6/2/2010	(100)	41.21
6/2/2010	(85)	41.2
6/2/2010	(100)	41.21
6/2/2010	(22)	41.205
6/2/2010	(100)	41.205
6/2/2010	(100)	41.205
6/2/2010	(100)	41.205
6/2/2010	(95)	41.205
6/2/2010	(100)	41.205
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2014
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(200)	41.2
6/2/2010	(73)	41.2
6/2/2010	(3)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(93)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.205
6/2/2010	(100)	41.205
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(200)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(100)	41.21
6/2/2010	(200)	41.23
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(400)	41.23
6/2/2010	(100)	41.2
6/2/2010	(500)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.2
6/2/2010	(500)	41.2
6/2/2010	(100)	41.2
6/2/2010	(200)	41.215
6/2/2010	(100)	41.22
6/2/2010	(300)	41.205
6/2/2010	(200)	41.2
6/2/2010	(100)	41.2
6/2/2010	(200)	41.2
6/2/2010	(100)	41.2
6/2/2010	(100)	41.195
6/2/2010	(100)	41.195
6/2/2010	(100)	41.2
6/2/2010	(100)	41.195
6/2/2010	(100)	41.17
6/2/2010	(100)	41.17
6/2/2010	(100)	41.17
6/2/2010	(100)	41.18
6/2/2010	(38)	41.17
6/2/2010	(100)	41.17
6/2/2010	(100)	41.17
6/2/2010	(100)	41.17
6/2/2010	(100)	41.17
6/2/2010	(100)	41.16
6/2/2010	(100)	41.17
6/2/2010	(100)	41.17
6/2/2010	(100)	41.1504
6/2/2010	(62)	41.1
6/2/2010	(100)	41.1036
6/2/2010	(100)	41.1
6/2/2010	(100)	41.1
6/2/2010	(100)	41.1
6/2/2010	(200)	41.1
6/2/2010	(100)	41.1
6/2/2010	(100)	41.1
6/2/2010	(100)	41.1
6/2/2010	(100)	41.11
6/2/2010	(100)	41.11
6/2/2010	(100)	41.11
6/2/2010	(300)	41.11
6/2/2010	(100)	41.11
6/2/2010	(100)	41.11
6/2/2010	(100)	41.11
6/2/2010	(100)	41.11
6/2/2010	(100)	41.1
6/2/2010	(100)	41.1
6/2/2010	(100)	41.1
6/2/2010	(2)	41.1
6/2/2010	(98)	41.1
6/2/2010	(100)	41.08
6/2/2010	(100)	41.08
6/2/2010	(100)	41.08
6/2/2010	100	40.63
6/2/2010	100	40.63
6/2/2010	100	40.63
6/2/2010	100	40.65
6/2/2010	100	40.645
6/2/2010	90	40.72
6/2/2010	300	40.73
6/2/2010	100	40.73
6/2/2010	100	40.73
6/2/2010	100	40.73
6/2/2010	100	40.75
6/2/2010	200	40.75
6/2/2010	23	40.75
6/2/2010	100	40.75
6/2/2010	100	40.7
6/2/2010	100	40.7
6/2/2010	100	41.18
6/2/2010	100	41.18
6/2/2010	100	41.18
6/2/2010	100	41.18
6/2/2010	100	41.18
6/2/2010	100	41.18
6/2/2010	100	41.19
6/2/2010	100	41.2
6/2/2010	100	41.21
6/2/2010	95	41.22
6/2/2010	5	41.22
6/2/2010	95	41.22
6/2/2010	100	41.22
6/2/2010	1,100	41.22
6/2/2010	100	41.23
6/2/2010	100	41.24
6/2/2010	100	41.24
6/2/2010	100	41.24
6/2/2010	100	41.25
6/2/2010	100	41.25
6/2/2010	100	41.25
6/2/2010	100	41.25
6/2/2010	92	41.25
6/2/2010	(300)	41.065
6/2/2010	(1,100)	41.055
6/2/2010	(700)	41.055
6/2/2010	(100)	41.055
6/2/2010	(100)	41.045
6/2/2010	(100)	41.04
6/2/2010	(100)	41.035
6/2/2010	(500)	41.0225
6/2/2010	(300)	40.99
6/2/2010	(300)	40.99
6/2/2010	(600)	40.99
6/2/2010	(100)	40.99
6/2/2010	(1,300)	40.97
6/2/2010	(100)	40.965
6/2/2010	(1,200)	40.955
6/2/2010	(100)	40.93
6/2/2010	(300)	40.93
6/2/2010	(100)	40.93
6/2/2010	(100)	40.948
6/2/2010	(100)	40.89
6/2/2010	(300)	40.85
6/2/2010	(100)	40.825
6/2/2010	(100)	40.8475
6/2/2010	(1,000)	40.845
6/2/2010	(100)	40.81
6/2/2010	(100)	40.78
6/2/2010	(300)	40.75
6/2/2010	(100)	40.715
6/2/2010	(400)	40.71
6/2/2010	(100)	40.71
6/2/2010	(100)	40.71
6/2/2010	(300)	40.705
6/2/2010	(200)	40.71
6/2/2010	(1,561)	40.695
6/2/2010	(100)	40.695
6/2/2010	(200)	40.69
6/2/2010	(100)	40.69
6/2/2010	(100)	40.69
6/2/2010	(300)	40.695
6/2/2010	(100)	40.675
6/2/2010	(400)	40.675
6/2/2010	(100)	40.65
6/2/2010	(100)	40.64
6/2/2010	(100)	40.625
6/2/2010	(100)	40.6275
6/2/2010	(100)	40.625
6/2/2010	(300)	40.61
6/2/2010	(300)	40.61
6/2/2010	(100)	40.615
6/2/2010	(100)	40.6075
6/2/2010	(100)	40.6
6/2/2010	(100)	40.585
6/2/2010	(100)	40.585
6/2/2010	(300)	40.58
6/2/2010	(100)	40.58
6/2/2010	(100)	40.5875
6/2/2010	(100)	40.57
6/2/2010	(2,200)	40.565
6/2/2010	(200)	40.56
6/2/2010	(100)	40.555
6/2/2010	(100)	40.5675
6/2/2010	(100)	40.565
6/2/2010	(400)	40.565
6/2/2010	(600)	40.565
6/2/2010	(100)	40.565
6/2/2010	(100)	40.555
6/2/2010	(100)	40.5675
6/2/2010	(100)	40.5675
6/2/2010	(100)	40.56
6/2/2010	(100)	40.56
6/2/2010	(100)	40.56
6/2/2010	(100)	40.56
6/2/2010	(100)	40.575
6/2/2010	(100)	40.575
6/2/2010	(100)	40.575
6/2/2010	(100)	40.585
6/2/2010	(100)	40.597
6/2/2010	(100)	40.585
6/2/2010	(100)	40.585
6/2/2010	(100)	40.585
6/2/2010	(100)	40.5925
6/2/2010	(100)	40.592
6/2/2010	(300)	40.585
6/2/2010	(100)	40.597
6/2/2010	(100)	40.585
6/2/2010	(400)	40.585
6/2/2010	(100)	40.5925
6/2/2010	(100)	40.592
6/2/2010	(100)	40.5925
6/2/2010	(300)	40.585
6/2/2010	(100)	40.575
6/2/2010	(100)	40.575
6/2/2010	(300)	40.575
6/2/2010	(100)	40.565
6/2/2010	(100)	40.57
6/2/2010	(100)	40.52
6/2/2010	(500)	40.53
6/2/2010	(100)	40.5275
6/2/2010	(200)	40.525
6/2/2010	(300)	40.52
6/2/2010	(300)	40.52
6/2/2010	(300)	40.52
6/2/2010	(300)	40.525
6/2/2010	(100)	40.52
6/2/2010	(300)	40.528
6/2/2010	(200)	40.52
6/2/2010	(100)	40.52
6/2/2010	(100)	40.525
6/2/2010	(700)	40.52
6/2/2010	(600)	40.52
6/2/2010	(100)	40.528
6/2/2010	(400)	40.525
6/2/2010	(100)	40.52
6/2/2010	(400)	40.52
6/2/2010	(100)	40.52
6/2/2010	(100)	40.52
6/2/2010	(823)	40.52
6/2/2010	(100)	40.52
6/2/2010	(100)	40.535
6/2/2010	(100)	40.535
6/2/2010	(100)	40.535
6/2/2010	(200)	40.535
6/2/2010	(300)	40.535
6/2/2010	(300)	40.535
6/2/2010	(100)	40.535
6/2/2010	(300)	40.535
6/2/2010	(100)	40.535
6/2/2010	(100)	40.535
6/2/2010	(200)	40.535
6/2/2010	(100)	40.545
6/2/2010	(100)	40.55
6/2/2010	(100)	40.55
6/2/2010	(100)	40.55
6/2/2010	(100)	40.575
6/2/2010	(100)	40.575
6/2/2010	(100)	40.575
6/2/2010	(100)	40.579
6/2/2010	(100)	40.58
6/2/2010	(100)	40.59
6/2/2010	(100)	40.565
6/2/2010	(100)	40.5025
6/2/2010	(100)	40.49
6/2/2010	(100)	40.465
6/2/2010	(100)	40.465
6/2/2010	(300)	40.46
6/2/2010	(100)	40.46
6/2/2010	(100)	40.465
6/2/2010	(100)	40.465
6/2/2010	(100)	40.485
6/2/2010	(100)	40.4875
6/2/2010	(2)	40.48
6/3/2010	1,500	41.57
6/3/2010	3,000	41.57
6/3/2010	100	41.82
6/3/2010	100	41.89
6/3/2010	100	41.86
6/3/2010	100	41.79
6/3/2010	100	41.75
6/3/2010	100	41.79
6/3/2010	100	41.74
6/3/2010	100	41.78
6/3/2010	100	41.75
6/3/2010	100	41.75
6/3/2010	97	41.67
6/3/2010	100	41.64
6/3/2010	76	41.67
6/3/2010	100	41.71
6/3/2010	100	41.69
6/3/2010	100	41.63
6/3/2010	99	41.59
6/3/2010	1	41.59
6/3/2010	3	41.52
6/3/2010	97	41.52
6/3/2010	100	41.43
6/3/2010	100	41.36
6/3/2010	100	41.43
6/3/2010	91	41.48
6/3/2010	9	41.48
6/3/2010	91	41.53
6/3/2010	9	41.53
6/3/2010	100	41.53
6/3/2010	100	41.53
6/3/2010	100	41.55
6/3/2010	100	41.49
6/3/2010	100	41.45
6/3/2010	100	41.42
6/3/2010	100	41.39
6/3/2010	100	41.4
6/3/2010	100	41.45
6/3/2010	100	41.44
6/3/2010	31	41.45
6/3/2010	100	41.43
6/3/2010	100	41.33
6/3/2010	100	41.27
6/3/2010	100	41.41
6/3/2010	100	41.39
6/3/2010	100	41.34
6/3/2010	100	41.16
6/3/2010	100	41.1
6/3/2010	100	41.08
6/3/2010	100	41.18
6/3/2010	38	41.25
6/3/2010	100	41.34
6/3/2010	100	41.39
6/3/2010	100	41.39
6/3/2010	100	41.42
6/3/2010	100	41.41
6/3/2010	100	41.41
6/3/2010	100	41.32
6/3/2010	200	41.46
6/3/2010	100	41.46
6/3/2010	96	41.44
6/3/2010	1	41.42
6/3/2010	4	41.42
6/3/2010	100	41.46
6/3/2010	100	41.46
6/3/2010	97	41.44
6/3/2010	100	41.45
6/3/2010	100	41.45
6/3/2010	100	41.46
6/3/2010	100	41.46
6/3/2010	100	41.46
6/3/2010	100	41.45
6/3/2010	100	41.46
6/3/2010	100	41.46
6/3/2010	100	41.46
6/3/2010	100	41.46
6/3/2010	100	41.43
6/3/2010	100	41.41
6/3/2010	100	41.44
6/3/2010	100	41.43
6/3/2010	100	41.42
6/3/2010	100	41.39
6/3/2010	99	41.36
6/3/2010	100	41.39
6/3/2010	100	41.35
6/3/2010	100	41.35
6/3/2010	99	41.41
6/3/2010	100	41.44
6/3/2010	100	41.43
6/3/2010	100	41.43
6/3/2010	100	41.43
6/3/2010	3	41.42
6/3/2010	100	41.42
6/3/2010	97	41.42
6/3/2010	100	41.43
6/3/2010	100	41.42
6/3/2010	1	41.42
6/3/2010	100	41.42
6/3/2010	100	41.4
6/3/2010	56	41.41
6/3/2010	100	41.4
6/3/2010	1,900	41.4215
6/3/2010	40	41.27
6/3/2010	60	41.27
6/3/2010	40	41.27
6/3/2010	100	41.34
6/3/2010	100	41.4
6/3/2010	100	41.39
6/3/2010	100	41.39
6/3/2010	100	41.41
6/3/2010	100	41.41
6/3/2010	100	41.41
6/3/2010	100	41.41
6/3/2010	100	41.41
6/3/2010	100	41.42
6/3/2010	100	41.42
6/3/2010	100	41.315
6/3/2010	100	41.32
6/3/2010	100	41.3175
6/3/2010	100	41.315
6/3/2010	100	41.28
6/3/2010	100	41.3
6/3/2010	700	41.4215
6/3/2010	(100)	41.56
6/3/2010	(100)	41.35
6/3/2010	(60)	41.29
6/3/2010	(100)	41.31
6/3/2010	(41)	41.31
6/3/2010	(100)	41.335
6/3/2010	(100)	41.64
6/3/2010	(32)	41.46
6/3/2010	(68)	41.46
6/3/2010	(80)	41.39
6/3/2010	(100)	41.39
6/4/2010	100	40.36
6/4/2010	100	40.76
6/4/2010	100	40.23
6/4/2010	100	40.25
6/4/2010	400	40.19
6/4/2010	100	40.5
6/4/2010	100	40.5
6/4/2010	99	40.62
6/4/2010	100	40.98
6/4/2010	81	40.98
6/4/2010	100	40.97
6/4/2010	100	40.9
6/4/2010	100	40.86
6/4/2010	100	40.79
6/4/2010	100	40.76
6/4/2010	100	40.86
6/4/2010	92	40.93
6/4/2010	8	40.93
6/4/2010	100	40.99
6/4/2010	100	40.93
6/4/2010	100	40.96
6/4/2010	100	41.04
6/4/2010	(100)	40.78
6/4/2010	(100)	40.78
6/4/2010	(100)	40.78
6/4/2010	(100)	40.78
6/4/2010	(100)	40.725
6/4/2010	100	41.03
6/4/2010	100	41
6/4/2010	100	41.01
6/4/2010	100	41.07
6/4/2010	100	41.02
6/4/2010	100	41.16
6/4/2010	100	41.14
6/4/2010	100	41.12
6/4/2010	100	41.14
6/4/2010	(100)	41.1
6/4/2010	(100)	41.1
6/4/2010	100	41.09
6/4/2010	(100)	41.1
6/4/2010	100	41.11
6/4/2010	12	41.05
6/4/2010	88	41.05
6/4/2010	100	41.08
6/4/2010	100	41.12
6/4/2010	100	41.11
6/4/2010	100	41.07
6/4/2010	100	41.08
6/4/2010	100	41.11
6/4/2010	100	41.05
6/4/2010	100	41.06
6/4/2010	100	41.055
6/4/2010	100	41.01
6/4/2010	100	41.04
6/4/2010	100	41.06
6/4/2010	100	41.04
6/4/2010	100	41
6/4/2010	100	41
6/4/2010	100	41
6/4/2010	100	40.97
6/4/2010	100	40.97
6/4/2010	100	40.97
6/4/2010	9	40.9
6/4/2010	91	40.9
6/4/2010	100	40.91
6/4/2010	100	40.91
6/4/2010	100	40.85
6/4/2010	100	40.86
6/4/2010	100	40.93
6/4/2010	100	40.93
6/4/2010	100	40.97
6/4/2010	100	40.95
6/4/2010	100	41.07
6/4/2010	3	41.06
6/4/2010	97	41.07
6/4/2010	100	41.05
6/4/2010	100	41.05
6/4/2010	100	41.05
6/4/2010	100	41.05
6/4/2010	3	41.05
6/4/2010	97	41.05
6/4/2010	100	41.01
6/4/2010	3	41.01
6/4/2010	100	41.05
6/4/2010	100	40.61
6/4/2010	100	40.65
6/4/2010	100	40.64
6/4/2010	100	40.63
6/4/2010	100	40.64
6/4/2010	100	40.33
6/4/2010	7	40.23
6/4/2010	5	40.23
6/4/2010	4	40.23
6/4/2010	4	40.23
6/4/2010	6	40.23
6/4/2010	5	40.23
6/4/2010	3	40.23
6/4/2010	5	40.23
6/4/2010	3	40.23
6/4/2010	4	40.23
6/4/2010	2	40.23
6/4/2010	5	40.23
6/4/2010	2	40.23
6/4/2010	3	40.23
6/4/2010	1	40.23
6/4/2010	2	40.23
6/4/2010	2	40.23
6/4/2010	37	40.23
6/4/2010	100	40.39
6/4/2010	100	40.39
6/4/2010	100	40.38
6/4/2010	100	40.37
6/4/2010	100	40.39
6/4/2010	100	40.46
6/4/2010	100	40.43
6/4/2010	2	40.47
6/4/2010	98	40.47
6/4/2010	4	40.48
6/4/2010	96	40.48
6/4/2010	4	40.47
6/4/2010	96	40.47
6/4/2010	100	40.47
6/4/2010	100	40.47
6/4/2010	100	40.45
6/4/2010	100	40.24
6/4/2010	100	40.23
6/4/2010	100	40.19
6/4/2010	30	40.19
6/4/2010	100	40.29
6/4/2010	100	40.25
6/4/2010	100	40.25
6/4/2010	100	40.25
6/4/2010	43	40.25
6/4/2010	6	40.26
6/4/2010	51	40.26
6/4/2010	100	40.25
6/4/2010	100	40.26
6/4/2010	100	40.29
6/4/2010	100	40.29
6/4/2010	100	40.29
6/4/2010	100	40.2725
6/4/2010	100	40.23
6/4/2010	100	40.25
6/4/2010	100	40.23
6/4/2010	100	40.25
6/4/2010	3	40.25
6/4/2010	97	40.25
6/4/2010	100	40.25
6/4/2010	100	40.25
6/4/2010	100	40.25
6/4/2010	100	40.29
6/4/2010	100	40.29
6/4/2010	100	40.3
6/4/2010	100	40.28
6/4/2010	100	40.27
6/4/2010	100	40.205
6/4/2010	100	40.13
6/4/2010	73	40.12
6/4/2010	100	40.14
6/4/2010	27	40.14
6/4/2010	100	40.17
6/4/2010	(88)	40.4
6/4/2010	(12)	40.4
6/4/2010	(38)	40.28
6/4/2010	(62)	40.28
6/4/2010	(100)	40.22
6/4/2010	(1,500)	40.304
6/4/2010	(200)	40.31
6/4/2010	(100)	40.4
6/4/2010	(100)	40.415
6/4/2010	(100)	40.41
6/4/2010	(100)	40.22
6/4/2010	(100)	40.17
6/4/2010	(15)	40.17
6/4/2010	(100)	40.48
6/4/2010	(100)	40.85
6/4/2010	(20)	40.85
6/7/2010	70	39.66
6/7/2010	30	39.66
6/7/2010	100	39.65
6/7/2010	100	39.64
6/7/2010	100	39.64
6/7/2010	100	39.46
6/7/2010	100	39.65
6/7/2010	100	39.64
6/7/2010	100	39.64
6/7/2010	100	39.62
6/7/2010	100	39.64
6/7/2010	100	39.64
6/7/2010	100	39.64
6/7/2010	13	39.66
6/7/2010	87	39.73
6/7/2010	100	39.81
6/7/2010	92	39.93
6/7/2010	100	39.95
6/7/2010	100	39.94
6/7/2010	100	39.9
6/7/2010	100	39.76
6/7/2010	100	39.77
6/7/2010	100	39.74
6/7/2010	100	39.75
6/7/2010	100	39.84
6/7/2010	100	39.86
6/7/2010	100	39.86
6/7/2010	100	39.86
6/7/2010	100	39.88
6/7/2010	100	39.855
6/7/2010	100	39.79
6/7/2010	100	39.79
6/7/2010	100	39.75
6/7/2010	100	39.75
6/7/2010	100	39.75
6/7/2010	100	39.97
6/7/2010	100	39.94
6/7/2010	100	40.04
6/7/2010	100	40.05
6/7/2010	100	40.03
6/7/2010	100	40.05
6/7/2010	100	40.04
6/7/2010	100	39.8
6/7/2010	100	39.8
6/7/2010	100	39.81
6/7/2010	100	39.8
6/7/2010	100	39.805
6/7/2010	100	39.98
6/7/2010	100	39.84
6/7/2010	100	39.84
6/7/2010	100	39.82
6/7/2010	100	39.82
6/7/2010	100	39.8
6/7/2010	100	39.8
6/7/2010	100	39.8
6/7/2010	100	39.82
6/7/2010	90	39.82
6/7/2010	10	39.74
6/7/2010	5	39.72
6/7/2010	4	39.72
6/7/2010	91	39.72
6/7/2010	100	39.73
6/7/2010	100	39.8377
6/7/2010	300	39.8377
6/7/2010	100	39.8377
6/7/2010	300	39.8377
6/7/2010	100	39.8377
6/7/2010	100	39.8377
6/7/2010	100	39.8377
6/7/2010	200	39.8377
6/7/2010	100	39.78
6/7/2010	70	39.78
6/7/2010	76	39.79
6/7/2010	54	39.79
6/7/2010	100	39.76
6/7/2010	100	39.78
6/7/2010	100	39.78
6/7/2010	200	39.77
6/7/2010	100	39.845
6/7/2010	100	39.84
6/7/2010	100	39.81
6/7/2010	100	39.75
6/7/2010	(100)	39.78
6/7/2010	(100)	39.61
6/7/2010	100	39.6
6/7/2010	100	39.6
6/7/2010	5	39.6
6/7/2010	100	39.6
6/7/2010	100	39.6
6/7/2010	190	39.6
6/7/2010	100	39.6
6/7/2010	40	39.6
6/7/2010	100	39.6
6/7/2010	100	39.6
6/7/2010	3	39.6
6/7/2010	2	39.6
6/7/2010	3	39.6
6/7/2010	2	39.6
6/7/2010	4	39.6
6/7/2010	51	39.6
6/8/2010	100	38.98
6/8/2010	2	38.94
6/8/2010	98	38.94
6/8/2010	100	39.03
6/8/2010	100	38.89
6/8/2010	100	38.92
6/8/2010	100	39.12
6/8/2010	100	39.39
6/8/2010	100	39.39
6/8/2010	(100)	39.66
6/8/2010	(100)	39.65
6/8/2010	(100)	39.66
6/8/2010	(100)	39.69
6/8/2010	(100)	39.56
6/8/2010	(4)	39.57
6/8/2010	(96)	39.57
6/8/2010	(100)	39.6
6/8/2010	(100)	39.3
6/8/2010	(100)	39.48
6/8/2010	(100)	39.51
6/8/2010	(100)	39.43
6/8/2010	(96)	39.44
6/8/2010	(4)	39.44
6/8/2010	(100)	39.56
6/8/2010	(100)	39.44
6/8/2010	(100)	39.3
6/8/2010	(100)	39.22
6/8/2010	(100)	39.34
6/8/2010	(100)	39.36
6/8/2010	(100)	39.26
6/8/2010	(100)	39.26
6/8/2010	(100)	39.19
6/8/2010	(100)	39
6/8/2010	(100)	38.93
6/8/2010	(100)	38.98
6/8/2010	5	38.92
6/8/2010	100	38.92
6/8/2010	2	38.91
6/8/2010	100	38.91
6/8/2010	2	38.92
6/8/2010	98	38.92
6/8/2010	(100)	39.1
6/8/2010	(100)	39.11
6/8/2010	(100)	39
6/8/2010	(100)	38.94
6/8/2010	(100)	39.08
6/8/2010	(100)	39.17
6/8/2010	(51)	39.16
6/8/2010	(100)	39.14
6/8/2010	(100)	39.19
6/8/2010	(100)	39.13
6/8/2010	(100)	39.14
6/8/2010	(100)	39.18
6/8/2010	(100)	39.19
6/8/2010	(100)	39.1
6/8/2010	(100)	39.11
6/8/2010	(10)	39.09
6/8/2010	(100)	39.08
6/8/2010	(100)	39.16
6/8/2010	(94)	38.92
6/8/2010	(6)	38.92
6/8/2010	(94)	38.94
6/8/2010	(6)	38.94
6/8/2010	(100)	39
6/8/2010	(100)	39.01
6/8/2010	(100)	39.07
6/8/2010	(100)	39.13
6/8/2010	(100)	39.09
6/8/2010	(100)	39.14
6/8/2010	(84)	39.18
6/8/2010	(16)	39.18
6/8/2010	(100)	39.2
6/8/2010	(100)	39.25
6/8/2010	(100)	39.25
6/8/2010	(100)	39.21
6/8/2010	(100)	39.21
6/8/2010	(79)	39.22
6/8/2010	(21)	39.22
6/8/2010	(100)	39.29
6/8/2010	(17)	39.35
6/8/2010	(83)	39.35
6/8/2010	(100)	39.4
6/8/2010	(100)	39.4
6/8/2010	(100)	39.4
6/8/2010	(100)	39.32
6/8/2010	(100)	39.33
6/8/2010	(100)	39.28
6/8/2010	(100)	39.28
6/8/2010	(100)	39.32
6/8/2010	(20)	39.37
6/8/2010	(100)	39.3
6/8/2010	(100)	39.28
6/8/2010	(100)	39.28
6/8/2010	(100)	39.29
6/8/2010	(100)	39.28
6/8/2010	(100)	39.28
6/8/2010	(100)	39.2
6/8/2010	(47)	39.18
6/8/2010	(47)	39.18
6/8/2010	(45)	39.09
6/8/2010	(55)	39.09
6/8/2010	(100)	39.12
6/8/2010	(106)	39.14
6/8/2010	(94)	39.14
6/8/2010	(6)	39.14
6/8/2010	(100)	39.17
6/8/2010	(100)	39.19
6/8/2010	(61)	39.19
6/8/2010	(39)	39.19
6/8/2010	(100)	39.25
6/8/2010	(100)	39.25
6/8/2010	100	39.02
6/8/2010	100	39.11
6/8/2010	100	39.1
6/8/2010	100	39.05
6/8/2010	27	39.1
6/8/2010	24	39.1
6/8/2010	49	39.1
6/8/2010	100	39.13
6/8/2010	100	39.24
6/8/2010	100	39.36
6/8/2010	100	39.37
6/8/2010	100	39.4
6/8/2010	100	39.4
6/8/2010	100	39.38
6/8/2010	(1,447)	39.25154112
6/8/2010	(100)	39.38
6/8/2010	100	39.79
6/8/2010	100	39.53
6/8/2010	65	39.81
6/8/2010	35	39.81
6/8/2010	100	39.67
6/8/2010	100	39.73
6/8/2010	100	39.695
6/8/2010	100	39.57
6/8/2010	100	39.565
6/8/2010	100	39.43
6/8/2010	100	39.505
6/8/2010	100	39.5
6/8/2010	100	39.61
6/8/2010	100	39.465
6/8/2010	100	39.58
6/8/2010	100	39.33
6/8/2010	100	39.25
6/8/2010	100	39.34
6/8/2010	100	39.37
6/8/2010	100	39.49
6/8/2010	100	39.34
6/8/2010	100	39.275
6/8/2010	100	39.03
6/8/2010	100	39.03
6/8/2010	100	39.04
6/8/2010	3	39.04
6/8/2010	97	39.04
6/8/2010	100	39.02
6/8/2010	100	39.09
6/8/2010	100	39.215
6/8/2010	100	39.23
6/8/2010	100	39.22
6/8/2010	100	39.14
6/8/2010	100	39.1
6/8/2010	100	39.09
6/8/2010	100	39.145
6/8/2010	100	39.18
6/8/2010	33	39.07
6/8/2010	67	39.07
6/8/2010	100	39.06
6/8/2010	100	39.24
6/8/2010	100	39.23
6/8/2010	100	39.22
6/8/2010	100	39.34
6/8/2010	100	39.37
6/8/2010	100	39.375
6/8/2010	100	39.28
6/8/2010	100	39.32
6/8/2010	100	39.365
6/8/2010	100	39.33
6/8/2010	46	39.34
6/8/2010	100	39.27
6/8/2010	19	39.27
6/8/2010	100	39.31
6/8/2010	99	39.31
6/8/2010	100	39.33
6/8/2010	45	39.33
6/8/2010	55	39.33
6/9/2010	100	38.59
6/9/2010	400	38.68
6/9/2010	100	38.75
6/9/2010	100	38.53
6/9/2010	100	38.53
6/9/2010	100	38.44
6/9/2010	4	39.4
6/9/2010	4	39.4
6/9/2010	4	39.4
6/9/2010	2	39.4
6/9/2010	86	39.4
6/9/2010	100	39.47
6/9/2010	100	39.44
6/9/2010	100	39.53
6/9/2010	44	39.47
6/9/2010	56	39.47
6/9/2010	100	39.47
6/9/2010	18	39.37
6/9/2010	82	39.37
6/9/2010	86	39.43
6/9/2010	(3)	39.68
6/9/2010	(100)	39.68
6/9/2010	(100)	39.53
6/9/2010	(100)	39.44
6/9/2010	(100)	39.44
6/9/2010	(40)	39.47
6/9/2010	(60)	39.47
6/9/2010	(100)	39.48
6/9/2010	(100)	39.47
6/9/2010	(100)	39.51
6/9/2010	(100)	39.47
6/9/2010	(100)	39.47
6/9/2010	(100)	39.51
6/9/2010	(100)	39.51
6/9/2010	(100)	39.52
6/9/2010	(100)	39.42
6/9/2010	(100)	39.42
6/9/2010	(100)	39.38
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.39
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.4
6/9/2010	(100)	39.39
6/9/2010	(60)	39.4
6/9/2010	(40)	39.4
6/9/2010	(100)	39.48
6/9/2010	(100)	39.5
6/9/2010	(100)	39.5
6/9/2010	(100)	39.49
6/9/2010	(100)	39.48
6/9/2010	(100)	39.52
6/9/2010	(100)	39.47
6/9/2010	(67)	39.48
6/9/2010	(100)	39.41
6/9/2010	(100)	39.37
6/9/2010	(100)	39.37
6/9/2010	(100)	39.38
6/9/2010	(100)	39.42
6/9/2010	(100)	39.45
6/9/2010	(77)	39.35
6/9/2010	(100)	39.39
6/9/2010	(100)	39.35
6/9/2010	(100)	39.35
6/9/2010	(100)	39.11
6/9/2010	(100)	39.14
6/9/2010	(4)	39.14
6/9/2010	(100)	39.15
6/9/2010	(100)	39.18
6/9/2010	(100)	39.3
6/9/2010	(100)	39.25
6/9/2010	(100)	39.26
6/9/2010	(100)	39.21
6/9/2010	(100)	39.19
6/9/2010	(100)	39.13
6/9/2010	(100)	39.13
6/9/2010	(100)	39.15
6/9/2010	(100)	39.14
6/9/2010	(100)	39.15
6/9/2010	(100)	39.14
6/9/2010	(100)	39.08
6/9/2010	(100)	39.03
6/9/2010	(100)	39.03
6/9/2010	(100)	39.03
6/9/2010	(100)	38.99
6/9/2010	(100)	38.99
6/9/2010	(100)	38.96
6/9/2010	(100)	38.99
6/9/2010	(100)	38.99
6/9/2010	(100)	38.99
6/9/2010	(200)	39.04
6/9/2010	(100)	39.04
6/9/2010	(100)	38.97
6/9/2010	(100)	39.01
6/9/2010	100	38.97
6/9/2010	100	38.97
6/9/2010	(100)	38.97
6/9/2010	(100)	38.97
6/9/2010	(100)	38.97
6/9/2010	(100)	38.97
6/9/2010	(100)	38.96
6/9/2010	200	38.96
6/9/2010	(100)	38.92
6/9/2010	(100)	38.93
6/9/2010	(12)	38.91
6/9/2010	(88)	38.91
6/9/2010	(100)	38.92
6/9/2010	(100)	38.9
6/9/2010	(100)	38.9
6/9/2010	(100)	38.9
6/9/2010	100	38.9
6/9/2010	100	38.9
6/9/2010	(100)	38.9
6/9/2010	(100)	38.92
6/9/2010	(100)	38.91
6/9/2010	(100)	38.92
6/9/2010	100	38.9
6/9/2010	100	38.9
6/9/2010	(100)	38.9
6/9/2010	59	38.82
6/9/2010	100	38.82
6/9/2010	41	38.82
6/9/2010	(100)	38.69
6/9/2010	(100)	38.66
6/9/2010	(100)	38.665
6/9/2010	(100)	38.64
6/9/2010	(100)	38.71
6/9/2010	(100)	38.65
6/9/2010	(100)	38.65
6/9/2010	(100)	38.65
6/9/2010	(100)	38.53
6/9/2010	(100)	38.53
6/9/2010	(100)	38.56
6/9/2010	(100)	38.6275
6/9/2010	(2)	38.68
6/9/2010	(98)	38.68
6/9/2010	(100)	38.7
6/9/2010	(100)	38.71
6/9/2010	(100)	38.78
6/9/2010	1	38.78
6/9/2010	2	38.78
6/9/2010	1	38.78
6/9/2010	1	38.78
6/9/2010	195	38.78
6/9/2010	(100)	38.61
6/9/2010	(100)	38.61
6/9/2010	(100)	38.47
6/9/2010	(100)	38.45
6/9/2010	(100)	38.52
6/9/2010	(100)	38.49
6/9/2010	(100)	38.6
6/9/2010	(100)	38.63
6/9/2010	(100)	38.65
6/9/2010	100	38.63
6/9/2010	100	38.63
6/9/2010	100	38.63
6/9/2010	(100)	38.52
6/9/2010	(100)	38.52
6/9/2010	(100)	38.52
6/9/2010	(100)	38.52
6/9/2010	(100)	38.52
6/9/2010	(100)	38.55
6/9/2010	(100)	38.56
6/9/2010	(100)	38.49
6/9/2010	(100)	38.36
6/9/2010	(100)	38.37
6/9/2010	(100)	38.38
6/9/2010	2	38.42
6/9/2010	(100)	38.43
6/9/2010	(100)	38.47
6/9/2010	200	38.42
6/9/2010	1	38.42
6/9/2010	97	38.42
6/9/2010	(95)	38.44
6/9/2010	(5)	38.43
6/9/2010	200	38.43
6/9/2010	100	38.43
6/9/2010	(100)	38.41
6/9/2010	(100)	38.42
6/9/2010	1	38.41
6/9/2010	100	38.43
6/9/2010	100	38.43
6/9/2010	(100)	38.42
6/9/2010	(100)	38.43
6/9/2010	(100)	38.5
6/9/2010	(100)	38.49
6/9/2010	(100)	38.55
6/9/2010	(100)	38.55
6/9/2010	(100)	38.57
6/9/2010	(100)	38.62
6/9/2010	200	38.57
6/9/2010	(100)	38.54
6/9/2010	(100)	38.56
6/9/2010	(100)	38.56
6/9/2010	(100)	38.59
6/9/2010	(100)	38.57
6/9/2010	100	39.53
6/9/2010	100	39.52
6/9/2010	100	39.46
6/9/2010	100	39.47
6/9/2010	98	39.47
6/9/2010	2	39.47
6/9/2010	100	39.47
6/9/2010	70	39.35
6/9/2010	100	39.17
6/9/2010	100	39.17
6/9/2010	100	39.12
6/9/2010	100	39.13
6/9/2010	100	39.13
6/9/2010	100	39.13
6/9/2010	100	39.13
6/9/2010	100	39.13
6/9/2010	100	38.99
6/9/2010	100	38.99
6/9/2010	100	38.99
6/9/2010	100	38.98
6/9/2010	100	38.96
6/9/2010	100	38.96
6/9/2010	100	38.96
6/9/2010	100	38.96
6/9/2010	100	38.97
6/9/2010	100	38.97
6/9/2010	100	38.9
6/9/2010	100	38.9
6/9/2010	100	38.9
6/9/2010	100	38.91
6/9/2010	100	38.74
6/9/2010	100	38.7
6/9/2010	100	38.69
6/9/2010	100	38.66
6/9/2010	100	38.67
6/9/2010	100	38.68
6/9/2010	100	38.66
6/9/2010	100	38.66
6/9/2010	100	38.65
6/9/2010	100	38.65
6/9/2010	100	38.67
6/9/2010	100	38.67
6/9/2010	100	38.67
6/9/2010	100	38.67
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.56
6/9/2010	100	38.57
6/9/2010	(100)	38.55
6/9/2010	(100)	38.54
6/9/2010	(100)	38.55
6/9/2010	(87)	38.57
6/9/2010	(100)	38.57
6/9/2010	(100)	38.57
6/9/2010	(100)	38.6
6/9/2010	(100)	38.6
6/9/2010	(100)	38.6
6/9/2010	(100)	38.57
6/9/2010	(100)	38.56
6/9/2010	100	38.55
6/9/2010	100	38.59
6/9/2010	3	38.67
6/9/2010	100	38.76
6/9/2010	4	38.69
6/9/2010	97	38.81
6/9/2010	96	38.78
6/9/2010	2,842	38.62121393
6/9/2010	100	39.13
6/9/2010	100	39.13
6/9/2010	100	39.13
6/9/2010	100	39.13
6/9/2010	9	39.13
6/9/2010	4	39.13
6/9/2010	4	39.13
6/9/2010	96	39.13
6/9/2010	4	39.13
6/9/2010	96	39.13
6/9/2010	4	39.13
6/9/2010	96	39.13
6/9/2010	4	39.13
6/9/2010	96	39.13
6/9/2010	91	39.13
6/9/2010	96	39.13
6/9/2010	100	38.54
6/9/2010	100	38.54
6/9/2010	100	38.54
6/9/2010	100	38.54
6/9/2010	86	38.54
6/9/2010	100	38.54
6/9/2010	100	38.54
6/9/2010	100	38.54
6/9/2010	100	38.54
6/9/2010	10	38.54
6/9/2010	100	38.54
6/9/2010	4	38.54
6/9/2010	86	39.43
6/9/2010	14	39.43
6/9/2010	100	39.72
6/9/2010	100	39.46
6/9/2010	35	39.48
6/9/2010	65	39.48
6/9/2010	100	39.5575
6/9/2010	100	39.37
6/9/2010	100	39.36
6/9/2010	100	39.13
6/9/2010	(100)	39.19
6/9/2010	100	39.19
6/9/2010	100	39.22
6/9/2010	100	38.9
6/9/2010	5	38.74
6/9/2010	95	38.74
6/9/2010	(100)	38.53
6/9/2010	100	38.78
6/9/2010	(100)	38.615
6/9/2010	100	38.62
6/9/2010	100	38.48
6/9/2010	100	38.45
6/9/2010	(100)	38.395
6/9/2010	145	38.63
6/9/2010	(100)	38.56
6/9/2010	(4)	38.54
6/9/2010	(27)	38.51
6/9/2010	100	38.57
6/10/2010	100	38.49
6/10/2010	200	38.49
6/10/2010	100	38.51
6/10/2010	100	38.51
6/10/2010	100	38.51
6/10/2010	100	38.51
6/10/2010	100	38.5
6/10/2010	100	38.5
6/10/2010	400	38.53
6/10/2010	100	38.53
6/10/2010	100	38.53
6/10/2010	200	38.47
6/10/2010	100	38.47
6/10/2010	100	38.47
6/10/2010	100	38.38
6/10/2010	100	38.38
6/10/2010	100	38.35
6/10/2010	100	38.39
6/10/2010	100	38.14
6/10/2010	100	38.21
6/10/2010	100	38.2
6/10/2010	(100)	38.75
6/10/2010	(100)	38.91
6/10/2010	(100)	38.74
6/10/2010	(100)	38.72
6/10/2010	(100)	38.78
6/10/2010	(100)	38.8
6/10/2010	(100)	38.76
6/10/2010	(48)	38.73
6/10/2010	(52)	38.73
6/10/2010	(100)	38.64
6/10/2010	(100)	38.62
6/10/2010	(100)	38.64
6/10/2010	(100)	38.61
6/10/2010	(100)	38.61
6/10/2010	(100)	38.51
6/10/2010	(100)	38.51
6/10/2010	(100)	38.44
6/10/2010	(100)	38.44
6/10/2010	(100)	38.44
6/10/2010	(100)	38.48
6/10/2010	(100)	38.48
6/10/2010	(39)	38.5
6/10/2010	(61)	38.5
6/10/2010	(100)	38.51
6/10/2010	(100)	38.38
6/10/2010	(100)	38.31
6/10/2010	(100)	38.31
6/10/2010	(100)	38.31
6/10/2010	(100)	38.31
6/10/2010	(100)	38.31
6/10/2010	(100)	38.34
6/10/2010	(100)	38.42
6/10/2010	(100)	38.4
6/10/2010	(50)	38.32
6/10/2010	(100)	38.37
6/10/2010	(100)	38.3
6/10/2010	(100)	38.32
6/10/2010	(100)	38.35
6/10/2010	(100)	38.42
6/10/2010	(100)	38.47
6/10/2010	(100)	38.45
6/10/2010	(100)	38.44
6/10/2010	(100)	38.44
6/10/2010	(92)	38.44
6/10/2010	(8)	38.44
6/10/2010	(100)	38.47
6/10/2010	(100)	38.46
6/10/2010	(92)	38.29
6/10/2010	(100)	38.25
6/10/2010	(100)	38.19
6/10/2010	(100)	38.16
6/10/2010	(100)	38.16
6/10/2010	(100)	38.17
6/10/2010	(100)	38.15
6/10/2010	(100)	38.15
6/10/2010	100	38.36
6/10/2010	100	38.36
6/10/2010	100	38.36
6/10/2010	100	38.36
6/10/2010	100	38.36
6/10/2010	(100)	38.22
6/10/2010	(100)	38.22
6/10/2010	(100)	38.22
6/10/2010	(100)	38.21
6/10/2010	(100)	38.19
6/10/2010	(100)	38.23
6/10/2010	(100)	38.22
6/10/2010	(100)	38.23
6/10/2010	(100)	38.22
6/10/2010	(100)	38.2
6/10/2010	(100)	38.22
6/10/2010	(100)	38.23
6/10/2010	(100)	38.24
6/10/2010	(100)	38.26
6/10/2010	(100)	38.26
6/10/2010	(85)	38.27
6/10/2010	(85)	38.27
6/10/2010	(15)	38.27
6/10/2010	100	38.33
6/10/2010	100	38.47
6/10/2010	(100)	38.39
6/10/2010	(100)	38.39
6/10/2010	100	38.39
6/10/2010	(100)	38.43
6/10/2010	100	38.47
6/10/2010	100	38.49
6/10/2010	(100)	38.45
6/10/2010	(100)	38.54
6/10/2010	(100)	38.38
6/10/2010	(100)	38.47
6/10/2010	(100)	38.42
6/10/2010	(100)	38.33
6/10/2010	(100)	38.38
6/10/2010	(100)	38.38
6/10/2010	(100)	38.25
6/10/2010	(100)	38.4
6/10/2010	(62)	38.36
6/10/2010	(38)	38.35
6/10/2010	(100)	38.31
6/10/2010	(100)	38.27
6/10/2010	(100)	38.3
6/10/2010	(100)	38.29
6/10/2010	(100)	38.29
6/10/2010	(100)	38.295
6/10/2010	(100)	38.31
6/10/2010	(100)	38.31
6/10/2010	(100)	38.32
6/10/2010	(100)	38.31
6/10/2010	(100)	38.31
6/10/2010	(100)	38.32
6/10/2010	(100)	38.33
6/10/2010	(100)	38.33
6/10/2010	(100)	38.33
6/10/2010	(100)	38.33
6/10/2010	(89)	38.33
6/10/2010	(100)	38.33
6/10/2010	(100)	38.33
6/10/2010	(100)	38.33
6/10/2010	(200)	38.33
6/10/2010	(90)	38.34
6/10/2010	(10)	38.34
6/10/2010	(500)	38.37
6/10/2010	(100)	38.37
6/10/2010	(100)	38.37
6/10/2010	(200)	38.37
6/10/2010	(100)	38.38
6/10/2010	(100)	38.4
6/10/2010	(54)	38.4
6/10/2010	(46)	38.4
6/10/2010	(83)	38.43
6/10/2010	(100)	38.45
6/10/2010	(100)	38.46
6/10/2010	(100)	38.46
6/10/2010	(100)	38.46
6/10/2010	100	38.72
6/10/2010	95	38.81
6/10/2010	5	38.81
6/10/2010	100	38.59
6/10/2010	100	38.59
6/10/2010	100	38.56
6/10/2010	100	38.49
6/10/2010	100	38.49
6/10/2010	100	38.49
6/10/2010	100	38.5
6/10/2010	100	38.48
6/10/2010	100	38.31
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.31
6/10/2010	100	38.32
6/10/2010	100	38.32
6/10/2010	100	38.32
6/10/2010	100	38.36
6/10/2010	100	38.28
6/10/2010	100	38.18
6/10/2010	100	38.19
6/10/2010	100	38.19
6/10/2010	3	38.15
6/10/2010	97	38.15
6/10/2010	100	38.21
6/10/2010	100	38.4
6/10/2010	100	38.33
6/10/2010	100	38.29
6/10/2010	100	38.29
6/10/2010	2	38.31
6/10/2010	100	38.32
6/10/2010	100	38.32
6/10/2010	100	38.32
6/10/2010	100	38.31
6/10/2010	100	38.32
6/10/2010	27	38.31
6/10/2010	100	38.31
6/10/2010	73	38.31
6/10/2010	100	38.27
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.29
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	100	38.3
6/10/2010	300	38.31
6/10/2010	138	38.31
6/10/2010	100	38.31
6/10/2010	62	38.31
6/10/2010	300	38.31
6/10/2010	200	38.31
6/10/2010	97	38.31
6/10/2010	200	38.31
6/10/2010	100	38.31
6/10/2010	100	38.31
6/10/2010	97	38.31
6/10/2010	3	38.31
6/10/2010	100	38.32
6/10/2010	100	38.32
6/10/2010	200	38.32
6/10/2010	100	38.32
6/10/2010	100	38.32
6/10/2010	68	38.5
6/10/2010	32	38.5
6/10/2010	4	38.53
6/10/2010	3	38.53
6/10/2010	193	38.53
6/10/2010	100	38.31
6/10/2010	500	38.37
6/10/2010	100	38.78
6/10/2010	(100)	38.73
6/11/2010	(100)	39.16
6/11/2010	100	38.48
6/11/2010	100	38.46
6/11/2010	100	38.92
6/11/2010	100	38.95
6/11/2010	8	38.86
6/11/2010	100	38.79
6/11/2010	100	39.15
6/11/2010	100	39.12
6/11/2010	100	39.11
6/11/2010	100	39.18
6/11/2010	100	39.26
6/11/2010	100	39.34
6/11/2010	100	39.34
6/11/2010	63	39.33
6/11/2010	37	39.32
6/11/2010	100	39.31
6/11/2010	100	39.37
6/11/2010	100	39.37
6/11/2010	100	39.18
6/11/2010	100	39.29
6/11/2010	100	39.34
6/11/2010	100	39.34
6/11/2010	100	39.3
6/11/2010	100	39.25
6/11/2010	100	39.32
6/11/2010	100	39.31
6/11/2010	23	39.29
6/11/2010	100	39.26
6/11/2010	100	39.23
6/11/2010	100	39.25
6/11/2010	100	39.275
6/11/2010	100	39.23
6/11/2010	100	39.34
6/11/2010	100	39.3
6/11/2010	100	39.3
6/11/2010	100	39.3
6/11/2010	100	39.23
6/11/2010	100	39.23
6/11/2010	100	39.23
6/11/2010	100	39.23
6/11/2010	100	39.23
6/11/2010	100	39.25
6/11/2010	100	39.25
6/11/2010	100	39.26
6/11/2010	100	39.26
6/11/2010	100	39.18
6/11/2010	26	39.2
6/11/2010	100	39.26
6/11/2010	74	39.26
6/11/2010	100	39.25
6/11/2010	42	39.34
6/11/2010	100	39.39
6/11/2010	58	39.39
6/11/2010	100	39.29
6/11/2010	100	39.32
6/11/2010	100	39.31
6/11/2010	100	39.32
6/11/2010	100	39.2
6/11/2010	100	39.19
6/11/2010	100	39.19
6/11/2010	100	39.14
6/11/2010	100	39.16
6/11/2010	100	39.24
6/11/2010	100	39.2
6/11/2010	52	39.18
6/11/2010	100	39.21
6/11/2010	(100)	39.22
6/11/2010	100	39.25
6/11/2010	100	39.28
6/11/2010	100	39.24
6/11/2010	100	39.23
6/11/2010	(100)	39.24
6/11/2010	100	39.2
6/11/2010	(100)	39.2
6/11/2010	57	39.25
6/11/2010	43	39.25
6/11/2010	100	39.24
6/11/2010	(73)	39.26
6/11/2010	100	39.27
6/11/2010	100	39.24
6/11/2010	(100)	39.27
6/11/2010	100	39.29
6/11/2010	(100)	39.28
6/11/2010	100	39.25
6/11/2010	100	39.26
6/11/2010	100	39.24
6/11/2010	100	39.25
6/11/2010	(100)	39.25
6/11/2010	100	39.27
6/11/2010	100	39.3
6/11/2010	100	39.28
6/11/2010	100	39.25
6/11/2010	100	39.255
6/11/2010	100	39.26
6/11/2010	(100)	39.21
6/11/2010	100	39.23
6/11/2010	100	39.23
6/11/2010	100	39.23
6/11/2010	100	39.22
6/11/2010	100	39.18
6/11/2010	100	39.21
6/11/2010	100	39.26
6/11/2010	100	39.27
6/11/2010	100	39.18
6/11/2010	100	39.2
6/11/2010	100	39.08
6/11/2010	100	39.14
6/11/2010	100	39.07
6/11/2010	100	39.19
6/11/2010	100	39.1885
6/11/2010	100	39.23
6/11/2010	100	39.22
6/11/2010	100	39.24
6/11/2010	100	39.23
6/11/2010	100	39.255
6/11/2010	100	39.19
6/11/2010	100	39.15
6/11/2010	100	39.06
6/11/2010	100	39.14
6/11/2010	100	39.11
6/11/2010	100	39.08
6/11/2010	100	39.16
6/11/2010	100	39.15
6/11/2010	100	39.16
6/11/2010	100	39.15
6/11/2010	100	39.12
6/11/2010	100	39.12
6/11/2010	100	39.11
6/11/2010	100	39.12
6/11/2010	100	39.15
6/11/2010	100	39.32
6/11/2010	100	39.23
6/11/2010	100	39.3585
6/11/2010	100	39.41
6/11/2010	100	39.46
6/11/2010	81	39.45
6/11/2010	19	39.45
6/11/2010	100	39.457
6/11/2010	100	39.41
6/11/2010	(100)	39.42
6/11/2010	(300)	39.42
6/11/2010	(100)	39.42
6/11/2010	(100)	39.42
6/11/2010	100	39.34
6/11/2010	100	39.37
6/11/2010	100	39.37
6/11/2010	100	39.48
6/11/2010	100	39.46
6/11/2010	100	39.43
6/11/2010	(75)	39.15
6/11/2010	(25)	39.15
6/11/2010	(100)	39.19
6/11/2010	(100)	39.2
6/11/2010	(100)	39.23
6/11/2010	(100)	39.27
6/11/2010	(100)	39.35
6/11/2010	(100)	39.35
6/11/2010	(100)	39.39
6/11/2010	100	39.21
6/11/2010	100	39.21
6/11/2010	100	39.21
6/11/2010	(100)	39.19
6/11/2010	(100)	39.19
6/11/2010	(100)	39.2
6/11/2010	(100)	39.2
6/11/2010	(100)	39.23
6/11/2010	(100)	39.23
6/11/2010	100	39.09
6/11/2010	(100)	39.32
6/11/2010	(100)	39.33
6/11/2010	(200)	39.31
6/11/2010	(1)	39.31
6/11/2010	(100)	39.31
6/11/2010	(58)	39.31
6/11/2010	(42)	39.31
6/11/2010	(100)	39.34
6/11/2010	(100)	39.43
6/11/2010	(100)	39.43
6/11/2010	(100)	39.42
6/11/2010	(100)	39.42
6/11/2010	(100)	39.42
6/11/2010	(19)	39.45
6/11/2010	(81)	39.45
6/11/2010	100	39.23
6/11/2010	100	39.35
6/11/2010	100	39.1
6/11/2010	1,275	39.14607843
6/11/2010	(100)	39.48
6/11/2010	(200)	39.48
6/11/2010	(300)	39.35
6/11/2010	(500)	39.35
6/11/2010	(200)	39.35
6/11/2010	(100)	38.54
6/11/2010	(32)	38.54
6/11/2010	(100)	39.12
6/11/2010	(100)	39.15
6/11/2010	(100)	39.3
6/11/2010	(100)	39.18
6/11/2010	(100)	39.28
6/11/2010	(54)	39.33
6/11/2010	(46)	39.33
6/11/2010	(100)	39.24
6/11/2010	(100)	39.2
6/11/2010	(100)	39.24
6/11/2010	(100)	39.29
6/11/2010	(100)	39.24
6/11/2010	(100)	39.06
6/11/2010	(100)	39.17
6/11/2010	(100)	39.1
6/11/2010	(100)	39.23
6/11/2010	(100)	39.1
6/11/2010	(100)	39.15
6/11/2010	(100)	39.35
6/11/2010	(100)	39.4
6/11/2010	(100)	39.33
6/11/2010	(100)	39.39
6/11/2010	(100)	39.41
6/11/2010	100	38.27
6/11/2010	100	38.95
6/11/2010	100	38.91
6/11/2010	100	39.12
6/11/2010	100	39.31
6/11/2010	100	39.32
6/11/2010	100	39.17
6/11/2010	100	39.23
6/11/2010	20	39.24
6/11/2010	5	39.24
6/11/2010	7	39.24
6/11/2010	68	39.24
6/11/2010	100	39.17
6/11/2010	100	39.24
6/11/2010	100	39.2
6/11/2010	100	39.21
6/11/2010	100	39.23
6/11/2010	100	39.25
6/11/2010	100	39.23
6/11/2010	100	39.21
6/11/2010	100	39.24
6/11/2010	99	39.18
6/11/2010	1	39.18
6/11/2010	100	39.19
6/11/2010	100	39.12
6/11/2010	100	39.28
6/11/2010	100	39.45
6/11/2010	76	39.43
6/11/2010	24	39.43
6/11/2010	22	39.44
6/14/2010	(100)	39.61
6/14/2010	(100)	39.66
6/14/2010	100	39.61
6/14/2010	100	39.57
6/14/2010	100	39.57
6/14/2010	100	39.67
6/14/2010	94	39.6
6/14/2010	100	39.68
6/14/2010	100	39.67
6/14/2010	100	39.74
6/14/2010	100	39.68
6/14/2010	100	39.74
6/14/2010	100	39.73
6/14/2010	100	39.66
6/14/2010	100	39.64
6/14/2010	100	39.64
6/14/2010	100	39.68
6/14/2010	100	39.68
6/14/2010	100	39.68
6/14/2010	100	39.64
6/14/2010	100	39.68
6/14/2010	100	39.66
6/14/2010	100	39.67
6/14/2010	52	39.68
6/14/2010	88	39.58
6/14/2010	12	39.58
6/14/2010	100	39.55
6/14/2010	100	39.43
6/14/2010	98	39.33
6/14/2010	100	39.33
6/14/2010	(100)	39.37
6/14/2010	(100)	39.29
6/14/2010	100	39.27
6/14/2010	200	39.24
6/14/2010	100	39.31
6/14/2010	100	39.25
6/14/2010	100	39.15
6/14/2010	100	39.1
6/14/2010	100	39.12
6/14/2010	100	39.12
6/14/2010	100	39.12
6/14/2010	100	39.12
6/14/2010	100	39.13
6/14/2010	100	39.13
6/14/2010	100	39.14
6/14/2010	100	39.14
6/14/2010	28	39.12
6/14/2010	100	39.12
6/14/2010	59	39.12
6/14/2010	100	39.11
6/14/2010	300	39.11
6/14/2010	100	39.11
6/14/2010	100	39.35
6/14/2010	100	39.38
6/14/2010	100	39.38
6/14/2010	100	39.39
6/14/2010	100	39.37
6/14/2010	100	39.33
6/14/2010	100	39.33
6/14/2010	100	39.33
6/14/2010	100	39.33
6/14/2010	100	39.33
6/14/2010	100	39.27
6/14/2010	100	39.26
6/14/2010	100	39.26
6/14/2010	100	39.24
6/14/2010	100	39.17
6/14/2010	100	39.17
6/14/2010	(300)	39.37333333
6/14/2010	188	39.58
6/14/2010	97	39.58
6/14/2010	100	39.58
6/14/2010	100	39.58
6/14/2010	100	39.58
6/14/2010	200	39.58
6/14/2010	3	39.58
6/14/2010	100	39.58
6/14/2010	100	39.58
6/14/2010	12	39.58
6/14/2010	100	39.33
6/14/2010	200	39.33
6/14/2010	100	39.33
6/14/2010	100	39.33
6/14/2010	100	39.33
6/14/2010	100	39.33
6/14/2010	100	39.33
6/14/2010	200	39.33
6/14/2010	(188)	39.58
6/14/2010	(100)	39.63
6/14/2010	(100)	39.67
6/14/2010	(100)	39.27
6/14/2010	(16)	39.23
6/14/2010	(15)	39.22
6/14/2010	(16)	39.22
6/14/2010	(16)	39.22
6/14/2010	(37)	39.21
6/14/2010	(100)	39.1
6/14/2010	(100)	39.13
6/14/2010	100	39.6
6/14/2010	200	39.68
6/15/2010	100	39.32
6/15/2010	100	39.31
6/15/2010	100	39.33
6/15/2010	100	39.28
6/15/2010	100	39.25
6/15/2010	100	39.23
6/15/2010	100	39.19
6/15/2010	100	39.15
6/15/2010	100	39.14
6/15/2010	100	39.08
6/15/2010	100	39.15
6/15/2010	100	39.15
6/15/2010	100	39.13
6/15/2010	100	39.14
6/15/2010	100	39.16
6/15/2010	100	39.12
6/15/2010	100	39.15
6/15/2010	100	39.15
6/15/2010	100	39.15
6/15/2010	28	39.11
6/15/2010	72	39.11
6/15/2010	88	39.1
6/15/2010	100	39.18
6/15/2010	100	39.19
6/15/2010	100	39.23
6/15/2010	100	39.23
6/15/2010	100	39.2
6/15/2010	100	39.36
6/15/2010	100	39.32
6/15/2010	100	39.45
6/15/2010	100	39.45
6/15/2010	100	39.45
6/15/2010	100	39.54
6/15/2010	100	39.52
6/15/2010	(100)	39.54
6/15/2010	(100)	39.54
6/15/2010	100	39.61
6/15/2010	100	39.58
6/15/2010	(170)	39.55
6/15/2010	(100)	39.53
6/15/2010	100	39.53
6/15/2010	(200)	39.62
6/15/2010	(100)	39.62
6/15/2010	(100)	39.62
6/15/2010	(1)	39.62
6/15/2010	(99)	39.61
6/15/2010	(100)	39.59
6/15/2010	(1)	39.59
6/15/2010	(182)	39.62
6/15/2010	(100)	39.62
6/15/2010	(100)	39.67
6/15/2010	(100)	39.64
6/15/2010	(100)	39.635
6/15/2010	(100)	39.63
6/15/2010	(100)	39.65
6/15/2010	(100)	39.65
6/15/2010	(100)	39.66
6/15/2010	(100)	39.65
6/15/2010	(100)	39.65
6/15/2010	(100)	39.65
6/15/2010	(100)	39.68
6/15/2010	(100)	39.66
6/15/2010	(100)	39.67
6/15/2010	(100)	39.67
6/15/2010	(100)	39.66
6/15/2010	(100)	39.66
6/15/2010	(100)	39.66
6/15/2010	(1)	39.67
6/15/2010	(57)	39.67
6/15/2010	(42)	39.67
6/15/2010	100	39.65
6/15/2010	(100)	39.22
6/15/2010	(100)	39.24
6/15/2010	(100)	39.25
6/15/2010	(100)	39.27
6/15/2010	(100)	39.27
6/15/2010	(100)	39.27
6/15/2010	(100)	39.3
6/15/2010	(100)	39.31
6/15/2010	(94)	39.33
6/15/2010	(100)	39.36
6/15/2010	(100)	39.39
6/15/2010	(100)	39.39
6/15/2010	(100)	39.39
6/15/2010	(100)	39.53
6/15/2010	(100)	39.53
6/15/2010	(100)	39.63
6/15/2010	(100)	39.565
6/15/2010	(100)	39.56
6/15/2010	(1)	39.56
6/15/2010	(99)	39.55
6/15/2010	(100)	39.565
6/15/2010	(100)	39.51
6/15/2010	(100)	39.6
6/15/2010	(100)	39.6
6/15/2010	(100)	39.6
6/15/2010	(100)	39.6025
6/15/2010	(100)	39.605
6/15/2010	(100)	39.61
6/15/2010	(100)	39.61
6/15/2010	(100)	39.61
6/15/2010	100	39.66
6/15/2010	100	39.6
6/15/2010	100	39.6
6/15/2010	100	39.48
6/15/2010	(100)	39.19
6/15/2010	(66)	39.18
6/15/2010	(100)	39.58
6/16/2010	(100)	39.58
6/16/2010	(100)	39.65
6/16/2010	(100)	39.57
6/16/2010	(100)	39.57
6/16/2010	(100)	39.44
6/16/2010	(100)	39.56
6/16/2010	(100)	39.5925
6/16/2010	100	39.62
6/16/2010	100	39.61
6/16/2010	(84)	39.61
6/16/2010	1,600	39.5812
6/16/2010	100	39.5812
6/16/2010	2,000	39.5812
6/16/2010	100	39.31
6/16/2010	100	39.28
6/16/2010	100	39.27
6/16/2010	100	39.27
6/16/2010	100	39.28
6/16/2010	(100)	39.56
6/16/2010	(100)	39.57
6/16/2010	(100)	39.58
6/16/2010	(100)	39.59
6/16/2010	(100)	39.61
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(100)	39.61
6/16/2010	(66)	39.61
6/16/2010	(34)	39.61
6/16/2010	(100)	39.62
6/16/2010	(78)	39.62
6/16/2010	(100)	39.62
6/16/2010	(22)	39.62
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(68)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(32)	39.62
6/16/2010	(68)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(32)	39.63
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(700)	39.33
6/16/2010	(100)	39.33
6/16/2010	(100)	39.33
6/16/2010	(100)	39.33
6/16/2010	(600)	39.33
6/16/2010	(700)	39.33
6/16/2010	(100)	39.33
6/16/2010	(100)	39.33
6/16/2010	(100)	39.33
6/16/2010	(100)	39.53
6/16/2010	(100)	39.53
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(139)	39.55
6/16/2010	(100)	39.48
6/16/2010	(100)	39.43
6/16/2010	(100)	39.42
6/16/2010	(97)	39.55
6/16/2010	(97)	39.55
6/16/2010	(3)	39.55
6/16/2010	(3)	39.55
6/16/2010	(100)	39.475
6/16/2010	(100)	39.475
6/16/2010	(100)	39.29
6/16/2010	(100)	39.28
6/16/2010	(100)	39.28
6/16/2010	(100)	39.28
6/16/2010	(100)	39.28
6/16/2010	(1)	39.3
6/16/2010	(1)	39.3
6/16/2010	(99)	39.3
6/16/2010	(99)	39.3
6/16/2010	(100)	39.31
6/16/2010	(100)	39.31
6/16/2010	(100)	39.31
6/16/2010	(100)	39.37
6/16/2010	(100)	39.415
6/16/2010	(100)	39.41
6/16/2010	(100)	39.41
6/16/2010	(100)	39.43
6/16/2010	(100)	39.46
6/16/2010	(100)	39.51
6/16/2010	(100)	39.6
6/16/2010	(100)	39.43
6/16/2010	(100)	39.48
6/16/2010	(22)	39.52
6/16/2010	(78)	39.46
6/16/2010	(100)	39.47
6/16/2010	(100)	39.47
6/16/2010	(100)	39.47
6/16/2010	(100)	39.5
6/16/2010	(100)	39.61
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(100)	39.62
6/16/2010	(21)	39.6
6/16/2010	(79)	39.59
6/16/2010	(100)	39.58
6/16/2010	(85)	39.58
6/16/2010	(15)	39.58
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(9)	39.63
6/16/2010	(91)	39.63
6/16/2010	(100)	39.6
6/16/2010	(100)	39.61
6/16/2010	(100)	39.62
6/16/2010	(100)	39.58
6/16/2010	(100)	39.58
6/16/2010	(100)	39.55
6/16/2010	(100)	39.55
6/16/2010	(100)	39.55
6/16/2010	(100)	39.57
6/16/2010	(100)	39.57
6/16/2010	(100)	39.65
6/16/2010	(100)	39.65
6/16/2010	(100)	39.63
6/16/2010	(100)	39.65
6/16/2010	(100)	39.66
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(1)	39.65
6/16/2010	(100)	39.62
6/16/2010	(99)	39.62
6/16/2010	(100)	39.64
6/16/2010	(100)	39.64
6/16/2010	(100)	39.63
6/16/2010	(100)	39.64
6/16/2010	(100)	39.64
6/16/2010	(100)	39.585
6/16/2010	(100)	39.58
6/16/2010	(100)	39.58
6/16/2010	(100)	39.59
6/16/2010	(100)	39.62
6/16/2010	(100)	39.62
6/16/2010	(100)	39.61
6/16/2010	(3)	39.61
6/16/2010	(97)	39.61
6/16/2010	(100)	39.64
6/16/2010	(4)	39.57
6/16/2010	(96)	39.57
6/16/2010	(100)	39.57
6/16/2010	(100)	39.6
6/16/2010	(100)	39.64
6/16/2010	(100)	39.64
6/16/2010	(100)	39.64
6/16/2010	(100)	39.68
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.66
6/16/2010	(100)	39.66
6/16/2010	(100)	39.66
6/16/2010	(100)	39.65
6/16/2010	(100)	39.64
6/16/2010	(100)	39.54
6/16/2010	(67)	39.58
6/16/2010	(100)	39.52
6/16/2010	(21)	39.52
6/16/2010	(12)	39.52
6/16/2010	(100)	39.37
6/16/2010	(51)	39.27
6/16/2010	(49)	39.25
6/16/2010	(100)	39.28
6/16/2010	(100)	39.34
6/16/2010	(1)	39.32
6/16/2010	(3)	39.32
6/16/2010	(96)	39.32
6/16/2010	(4)	39.32
6/16/2010	(96)	39.32
6/16/2010	(1)	39.35
6/16/2010	(100)	39.35
6/16/2010	(99)	39.35
6/16/2010	(100)	39.35
6/16/2010	(100)	39.37
6/16/2010	(100)	39.47
6/16/2010	(100)	39.47
6/16/2010	(100)	39.47
6/16/2010	(100)	39.47
6/16/2010	(100)	39.53
6/16/2010	(15)	39.56
6/16/2010	(3)	39.56
6/16/2010	(18)	39.56
6/16/2010	(82)	39.56
6/16/2010	(82)	39.56
6/16/2010	(100)	39.57
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(99)	39.56
6/16/2010	(1)	39.56
6/16/2010	(84)	39.57
6/16/2010	(16)	39.57
6/16/2010	(100)	39.48
6/16/2010	(100)	39.48
6/16/2010	(100)	39.51
6/16/2010	(100)	39.56
6/16/2010	(100)	39.59
6/16/2010	(100)	39.6
6/16/2010	(65)	39.55
6/16/2010	(35)	39.55
6/16/2010	(100)	39.56
6/16/2010	(100)	39.56
6/16/2010	(100)	39.58
6/16/2010	(100)	39.58
6/16/2010	(100)	39.59
6/16/2010	(100)	39.52
6/16/2010	(100)	39.52
6/16/2010	(100)	39.52
6/16/2010	(100)	39.59
6/16/2010	(100)	39.59
6/16/2010	(100)	39.6
6/16/2010	(100)	39.62
6/16/2010	(100)	39.6
6/16/2010	(100)	39.61
6/16/2010	(200)	39.58
6/16/2010	(100)	39.59
6/16/2010	(100)	39.59
6/16/2010	(100)	39.6
6/16/2010	(100)	39.6
6/16/2010	(100)	39.59
6/16/2010	(100)	39.59
6/16/2010	(100)	39.6
6/16/2010	(100)	39.58
6/16/2010	(100)	39.59
6/16/2010	(100)	39.59
6/16/2010	(100)	39.59
6/16/2010	(100)	39.6
6/16/2010	(100)	39.59
6/16/2010	(100)	39.59
6/16/2010	(100)	39.6
6/16/2010	(100)	39.62
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.63
6/16/2010	(100)	39.56
6/16/2010	(100)	39.58
6/16/2010	(100)	39.58
6/16/2010	(100)	39.58
6/16/2010	(100)	39.61
6/16/2010	(100)	39.59
6/16/2010	(100)	39.58
6/16/2010	(100)	39.57
6/16/2010	(100)	39.57
6/16/2010	(100)	39.55
6/16/2010	(100)	39.58
6/16/2010	(100)	39.58
6/16/2010	(200)	39.56
6/16/2010	(2,000)	39.5812
6/16/2010	(1,700)	39.5812
6/17/2010	100	39.26
6/17/2010	100	39.28
6/17/2010	100	39.17
6/17/2010	100	39.15
6/17/2010	100	39.05
6/17/2010	100	38.99
6/17/2010	100	39.05
6/17/2010	100	39.65
6/17/2010	100	39.6
6/17/2010	100	39.49
6/17/2010	53	39.54
6/17/2010	100	39.38
6/17/2010	85	39.38
6/17/2010	15	39.38
6/17/2010	100	39.24
6/17/2010	(100)	39.3
6/17/2010	100	39.28
6/17/2010	100	39.15
6/17/2010	100	39.1
6/17/2010	100	39.08
6/17/2010	(100)	39.07
6/17/2010	100	39.09
6/17/2010	100	39.1
6/17/2010	100	39.12
6/17/2010	100	39.11
6/17/2010	100	39.12
6/17/2010	100	39.13
6/17/2010	100	39.18
6/17/2010	2	39.18
6/17/2010	98	39.18
6/17/2010	100	39.18
6/17/2010	66	39.14
6/17/2010	34	39.14
6/17/2010	100	39.16
6/17/2010	100	39.16
6/17/2010	100	39.16
6/17/2010	100	39.25
6/17/2010	31	39.25
6/17/2010	69	39.25
6/17/2010	100	39.25
6/17/2010	100	39.26
6/17/2010	100	39.27
6/17/2010	100	39.27
6/17/2010	12	39.26
6/17/2010	60	39.3
6/17/2010	40	39.3
6/17/2010	100	39.32
6/17/2010	100	39.32
6/17/2010	100	39.32
6/17/2010	100	39.32
6/17/2010	100	39.33
6/17/2010	100	39.34
6/17/2010	100	39.34
6/17/2010	100	39.33
6/17/2010	100	39.35
6/17/2010	100	39.35
6/17/2010	100	39.35
6/17/2010	100	39.35
6/17/2010	100	39.35
6/17/2010	100	39.36
6/17/2010	100	39.36
6/17/2010	(100)	39.34
6/17/2010	(93)	39.32
6/17/2010	(100)	39.32
6/17/2010	100	39.28
6/17/2010	24	39.28
6/17/2010	76	39.28
6/17/2010	100	39.27
6/17/2010	100	39.28
6/17/2010	100	39.28
6/17/2010	100	39.16
6/17/2010	100	39.16
6/17/2010	100	39.09
6/17/2010	100	39
6/17/2010	100	39.02
6/17/2010	100	39.02
6/17/2010	(100)	39.28
6/17/2010	(100)	39.32
6/17/2010	(100)	39.36
6/17/2010	100	39.12
6/17/2010	100	39.18
6/17/2010	66	39.13
6/17/2010	100	39.14
6/17/2010	34	39.13
6/17/2010	700	39.19
6/17/2010	200	39.2575
6/17/2010	(200)	39.67
6/17/2010	(900)	39.63
6/17/2010	(100)	39.655
6/17/2010	(400)	39.56
6/17/2010	(600)	39.56
6/17/2010	(600)	39.56
6/17/2010	(700)	39.575
6/17/2010	(1,100)	39.575
6/17/2010	(100)	39.62
6/17/2010	(200)	39.586
6/17/2010	(100)	39.555
6/17/2010	(9)	39.56
6/17/2010	(100)	39.555
6/17/2010	(100)	39.58
6/17/2010	(100)	39.63
6/17/2010	(100)	39.62
6/17/2010	(100)	39.55
6/17/2010	(100)	39.625
6/17/2010	(100)	39.61
6/17/2010	(100)	39.65
6/17/2010	(100)	39.655
6/17/2010	(100)	39.655
6/17/2010	(51)	39.67
6/17/2010	(100)	39.64
6/17/2010	(300)	39.635
6/17/2010	(100)	39.63
6/17/2010	(100)	39.61
6/17/2010	(200)	39.66
6/17/2010	(100)	39.595
6/17/2010	(100)	39.57
6/17/2010	(40)	39.57
6/17/2010	(40)	39.26
6/17/2010	(200)	39.24
6/17/2010	(60)	39.24
6/17/2010	(100)	39.21
6/17/2010	(100)	39.22
6/17/2010	(200)	39.22
6/17/2010	(400)	39.23
6/17/2010	(20)	39.29
6/17/2010	(80)	39.27
6/17/2010	(20)	39.27
6/17/2010	(80)	39.27
6/17/2010	(100)	39.26
6/17/2010	(100)	39.28
6/17/2010	(200)	39.29
6/17/2010	(100)	39.29
6/17/2010	(100)	39.3
6/17/2010	(42)	39.28
6/17/2010	(100)	39.27
6/17/2010	(100)	39.27
6/17/2010	(100)	39.27
6/17/2010	(42)	39.27
6/17/2010	(16)	39.27
6/17/2010	(100)	39.27
6/17/2010	(100)	39.29
6/17/2010	(100)	39.26
6/17/2010	(400)	39.24
6/17/2010	(400)	39.25
6/17/2010	(100)	39.26
6/17/2010	(100)	39.26
6/17/2010	(100)	39.25
6/17/2010	(100)	39.255
6/17/2010	(100)	39.255
6/17/2010	(100)	39.245
6/17/2010	(100)	39.24
6/17/2010	(100)	39.225
6/17/2010	(100)	39.225
6/17/2010	(100)	39.21
6/17/2010	(100)	39.2
6/17/2010	(100)	39.2
6/17/2010	(100)	39.21
6/17/2010	(300)	39.22
6/17/2010	(100)	39.22
6/17/2010	(89)	39.24
6/17/2010	(11)	39.24
6/17/2010	(100)	39.225
6/17/2010	(100)	39.205
6/17/2010	(100)	39.2
6/17/2010	(100)	39.2
6/17/2010	(100)	39.21
6/17/2010	(200)	39.2
6/17/2010	(5,000)	39.205
6/17/2010	(100)	39.2
6/17/2010	(11,800)	39.205
6/17/2010	(5,000)	39.2
6/17/2010	(200)	39.2
6/17/2010	(5,000)	39.2
6/17/2010	(11,800)	39.2
6/17/2010	(100)	39.2
6/17/2010	(2)	39.21
6/17/2010	(100)	39.21
6/17/2010	(100)	39.22
6/17/2010	(200)	39.21
6/17/2010	(200)	39.21
6/17/2010	(100)	39.23
6/17/2010	(200)	39.22
6/17/2010	(100)	39.22
6/17/2010	(100)	39.25
6/17/2010	(200)	39.24
6/17/2010	(100)	39.24
6/17/2010	(100)	39.25
6/17/2010	(100)	39.24
6/17/2010	(100)	39.24
6/17/2010	(100)	39.24
6/17/2010	(100)	39.25
6/17/2010	(100)	39.24
6/17/2010	(100)	39.26
6/17/2010	(100)	39.25
6/17/2010	(100)	39.25
6/17/2010	(100)	39.25
6/17/2010	(100)	39.2625
6/17/2010	(100)	39.26
6/17/2010	(100)	39.26
6/17/2010	(100)	39.26
6/17/2010	(100)	39.26
6/17/2010	(500)	39.27
6/17/2010	(100)	39.28
6/17/2010	(500)	39.27
6/17/2010	(100)	39.27
6/17/2010	(100)	39.27
6/17/2010	(100)	39.27
6/17/2010	(200)	39.285
6/17/2010	(100)	39.27
6/17/2010	(100)	39.29
6/17/2010	(200)	39.29
6/17/2010	(100)	39.28
6/17/2010	(300)	39.285
6/17/2010	(200)	39.2775
6/17/2010	(100)	39.2775
6/17/2010	(400)	39.29
6/17/2010	(100)	39.285
6/17/2010	(100)	39.3
6/17/2010	(100)	39.32
6/17/2010	(100)	39.32
6/17/2010	(100)	39.32
6/17/2010	(100)	39.32
6/17/2010	(100)	39.32
6/17/2010	(100)	39.32
6/17/2010	(200)	39.31
6/17/2010	(100)	39.31
6/17/2010	(100)	39.31
6/17/2010	(51)	39.33
6/17/2010	(49)	39.33
6/17/2010	(200)	39.325
6/17/2010	(100)	39.33
6/17/2010	(200)	39.32
6/17/2010	(100)	39.32
6/17/2010	(100)	39.32
6/17/2010	(100)	39.36
6/17/2010	(100)	39.33
6/17/2010	(100)	39.33
6/17/2010	(100)	39.33
6/17/2010	(100)	39.33
6/17/2010	(100)	39.33
6/17/2010	(100)	39.33
6/17/2010	(59)	39.33
6/17/2010	(41)	39.33
6/17/2010	(100)	39.35
6/17/2010	(34)	39.36
6/17/2010	(66)	39.36
6/17/2010	(100)	39.35
6/17/2010	(100)	39.35
6/17/2010	(41)	39.35
6/17/2010	(400)	39.32
6/17/2010	(100)	39.32
6/17/2010	(100)	39.27
6/17/2010	(100)	39.27
6/17/2010	(100)	39.27
6/17/2010	(100)	39.27
6/17/2010	(100)	39.27
6/17/2010	(100)	39.29
6/17/2010	(100)	39.29
6/17/2010	(300)	39.29
6/17/2010	(100)	39.285
6/17/2010	(100)	39.285
6/17/2010	(200)	39.285
6/17/2010	(400)	39.285
6/17/2010	(200)	39.29
6/17/2010	(100)	39.34
6/17/2010	(200)	39.285
6/17/2010	(200)	39.29
6/17/2010	(100)	39.29
6/17/2010	(100)	39.28
6/17/2010	(100)	39.28
6/17/2010	(100)	39.28
6/17/2010	(100)	39.28
6/17/2010	(100)	39.27
6/17/2010	(100)	39.265
6/17/2010	(1,200)	39.2401
6/17/2010	(200)	39.2401
6/17/2010	(100)	39.27
6/17/2010	(100)	39.255
6/17/2010	(100)	39.25
6/17/2010	(100)	39.25
6/17/2010	(100)	39.255
6/17/2010	(100)	39.25
6/17/2010	(100)	39.24
6/17/2010	(100)	39.25
6/17/2010	(100)	39.25
6/17/2010	(100)	39.25
6/17/2010	(100)	39.25
6/17/2010	(100)	39.25
6/17/2010	(600)	39.2201
6/17/2010	(500)	39.2201
6/17/2010	(100)	39.23
6/17/2010	(200)	39.2301
6/17/2010	100	39.29
6/17/2010	91	39.3
6/17/2010	100	39.27
6/17/2010	100	39.27
6/17/2010	100	39.15
6/17/2010	100	39.1
6/17/2010	100	39.08
6/17/2010	100	39.18
6/17/2010	100	39.14
6/17/2010	100	39.07
6/17/2010	100	39.17
6/17/2010	100	39.19
6/17/2010	100	39.25
6/17/2010	100	39.2425
6/17/2010	100	39.36
6/17/2010	100	39.27
6/17/2010	100	39.64
6/17/2010	100	39.59
6/17/2010	100	39.59
6/17/2010	100	39.5
6/17/2010	100	39.38
6/17/2010	100	39.22
6/17/2010	100	39.29
6/17/2010	100	39.25
6/17/2010	2	39.26
6/17/2010	98	39.26
6/17/2010	100	39.26
6/17/2010	100	39.14
6/17/2010	100	39.04
6/17/2010	17	39.05
6/17/2010	83	39.05
6/17/2010	100	39.2
6/17/2010	100	39.19
6/17/2010	100	39.07
6/17/2010	100	39.17
6/17/2010	100	39.18
6/17/2010	84	39.26
6/17/2010	100	39.36
6/17/2010	16	39.36
6/17/2010	100	39.62
6/17/2010	100	39.62
6/17/2010	100	39.63
6/17/2010	100	39.63
6/17/2010	100	39.65
6/17/2010	100	39.63
6/17/2010	100	39.595
6/17/2010	100	39.57
6/17/2010	100	39.55
6/17/2010	100	39.44
6/17/2010	100	39.43
6/17/2010	100	39.39
6/17/2010	100	39.32
6/17/2010	100	39.3
6/17/2010	100	39.3
6/17/2010	100	39.23
6/17/2010	2	39.27
6/17/2010	100	39.28
6/17/2010	100	39.305
6/17/2010	100	39.22
6/17/2010	100	39.24
6/17/2010	100	39.25
6/17/2010	100	39.24
6/17/2010	100	39.26
6/17/2010	100	39.27
6/17/2010	100	39.3
6/17/2010	100	39.28
6/17/2010	100	39.27
6/17/2010	100	39.245
6/17/2010	100	39.21
6/17/2010	100	39.17
6/17/2010	69	39.17
6/17/2010	400	39.22
6/18/2010	37	38.87
6/18/2010	63	38.88
6/18/2010	100	38.77
6/18/2010	100	38.71
6/18/2010	100	38.73
6/18/2010	100	38.73
6/18/2010	100	38.74
6/18/2010	100	38.75
6/18/2010	100	38.67
6/18/2010	100	38.68
6/18/2010	100	38.66
6/18/2010	100	39.17
6/18/2010	100	39.25
6/18/2010	100	39.26
6/18/2010	100	39.26
6/18/2010	100	39.25
6/18/2010	100	39.25
6/18/2010	100	39.25
6/18/2010	100	39.25
6/18/2010	100	39.25
6/18/2010	100	39.2
6/18/2010	100	39.08
6/18/2010	100	39.08
6/18/2010	97	39.08
6/18/2010	3	39.08
6/18/2010	62	39.1
6/18/2010	38	39.1
6/18/2010	100	39.1
6/18/2010	100	39.11
6/18/2010	100	39.18
6/18/2010	100	39.15
6/18/2010	100	39.12
6/18/2010	91	39.2
6/18/2010	9	39.2
6/18/2010	100	39.25
6/18/2010	100	39.27
6/18/2010	89	39.26
6/18/2010	11	39.26
6/18/2010	100	39.27
6/18/2010	100	39.26
6/18/2010	89	39.26
6/18/2010	11	39.26
6/18/2010	100	39.19
6/18/2010	100	39.18
6/18/2010	100	39.18
6/18/2010	91	39.18
6/18/2010	100	39.17
6/18/2010	100	39.14
6/18/2010	100	39.19
6/18/2010	100	39.12
6/18/2010	100	39.1
6/18/2010	100	39.07
6/18/2010	100	39.13
6/18/2010	100	39.11
6/18/2010	100	39.1
6/18/2010	100	39.09
6/18/2010	100	39.09
6/18/2010	100	39.03
6/18/2010	100	39.04
6/18/2010	100	39.01
6/18/2010	100	39.02
6/18/2010	100	39.02
6/18/2010	100	38.99
6/18/2010	100	38.95
6/18/2010	100	38.92
6/18/2010	100	38.95
6/18/2010	100	38.95
6/18/2010	100	38.9
6/18/2010	100	38.77
6/18/2010	200	38.86
6/18/2010	100	38.86
6/18/2010	100	38.79
6/18/2010	96	38.79
6/18/2010	4	38.79
6/18/2010	100	38.81
6/18/2010	100	38.82
6/18/2010	100	38.84
6/18/2010	100	38.82
6/18/2010	100	38.82
6/18/2010	100	38.73
6/18/2010	100	38.86
6/18/2010	100	38.83
6/18/2010	100	38.78
6/18/2010	100	38.94
6/18/2010	100	38.89
6/18/2010	100	38.86
6/18/2010	100	38.85
6/18/2010	100	38.94
6/18/2010	100	38.89
6/18/2010	99	38.87
6/18/2010	125	38.82
6/18/2010	39	38.82
6/18/2010	100	39
6/18/2010	100	38.86
6/18/2010	100	38.9
6/18/2010	100	38.91
6/18/2010	100	38.9
6/18/2010	100	38.88
6/18/2010	100	38.89
6/18/2010	100	38.89
6/18/2010	100	38.89
6/18/2010	100	38.87
6/18/2010	100	38.83
6/18/2010	100	38.86
6/18/2010	100	38.87
6/18/2010	100	38.82
6/18/2010	100	38.82
6/18/2010	97	38.85
6/18/2010	3	38.85
6/18/2010	100	38.82
6/18/2010	100	38.83
6/18/2010	100	38.76
6/18/2010	100	38.76
6/18/2010	100	38.76
6/18/2010	100	38.75
6/18/2010	100	38.72
6/18/2010	97	38.71
6/18/2010	100	38.73
6/18/2010	100	38.72
6/18/2010	100	38.72
6/18/2010	100	38.73
6/18/2010	100	38.73
6/18/2010	100	38.72
6/18/2010	100	38.73
6/18/2010	100	38.76
6/18/2010	100	38.76
6/18/2010	100	38.74
6/18/2010	100	38.73
6/18/2010	100	38.73
6/18/2010	100	38.73
6/18/2010	100	38.72
6/18/2010	100	38.76
6/18/2010	100	38.77
6/18/2010	100	38.76
6/18/2010	3	38.76
6/18/2010	21	38.77
6/18/2010	100	38.76
6/18/2010	100	38.76
6/18/2010	100	38.75
6/18/2010	100	38.75
6/18/2010	79	38.75
6/18/2010	100	38.75
6/18/2010	100	38.75
6/18/2010	200	38.73
6/18/2010	100	38.73
6/18/2010	100	38.7
6/18/2010	100	38.7
6/18/2010	60	38.68
6/18/2010	40	38.67
6/18/2010	100	38.67
6/18/2010	100	38.69
6/18/2010	100	38.68
6/18/2010	100	38.88
6/18/2010	100	38.82
6/18/2010	37	38.83
6/18/2010	100	38.86
6/18/2010	100	38.86
6/18/2010	63	38.86
6/18/2010	100	38.82
6/18/2010	100	38.7
6/18/2010	100	38.7
6/18/2010	100	38.71
6/18/2010	100	38.72
6/18/2010	100	38.72
6/18/2010	100	38.72
6/18/2010	100	38.72
6/18/2010	100	38.7
6/18/2010	100	38.7
6/18/2010	100	38.71
6/18/2010	91	38.71
6/18/2010	9	38.71
6/18/2010	91	38.71
6/18/2010	100	38.71
6/18/2010	100	38.72
6/18/2010	100	38.73
6/18/2010	100	38.73
6/18/2010	100	38.73
6/18/2010	100	38.73
6/18/2010	100	38.72
6/18/2010	100	38.72
6/18/2010	100	38.75
6/18/2010	100	38.74
6/18/2010	100	38.74
6/18/2010	100	38.7
6/18/2010	100	38.66
6/18/2010	100	39.01
6/18/2010	100	39
6/18/2010	100	38.91
6/18/2010	2,301	38.77524555
6/18/2010	500	38.852
6/18/2010	(100)	39.25
6/18/2010	(100)	39.295
6/18/2010	(100)	39.25
6/18/2010	(100)	39.25
6/18/2010	(100)	39.25
6/18/2010	(100)	39.26
6/18/2010	(200)	39.27
6/18/2010	(85)	39.28
6/18/2010	(100)	39.25
6/18/2010	(100)	39.255
6/18/2010	(100)	39.27
6/18/2010	(100)	39.27
6/18/2010	(100)	39.27
6/18/2010	(100)	39.27
6/18/2010	(100)	39.2575
6/18/2010	(100)	39.2506
6/18/2010	(100)	39.25
6/18/2010	(100)	39.275
6/18/2010	(100)	39.28
6/18/2010	(100)	39.26
6/18/2010	(100)	39.26
6/18/2010	(33)	39.25
6/18/2010	(33)	39.25
6/18/2010	(34)	39.25
6/18/2010	(66)	39.25
6/18/2010	(67)	39.25
6/18/2010	(67)	39.25
6/18/2010	(33)	39.25
6/18/2010	(33)	39.25
6/18/2010	(34)	39.25
6/18/2010	(33)	39.25
6/18/2010	(33)	39.25
6/18/2010	(34)	39.25
6/18/2010	(100)	39.1
6/18/2010	(100)	39.09
6/18/2010	(100)	39.09
6/18/2010	(46)	39.08
6/18/2010	(100)	39.05
6/18/2010	(100)	39.05
6/18/2010	(100)	39.0309
6/18/2010	(100)	39.0309
6/18/2010	(100)	39.04
6/18/2010	(21)	39.07
6/18/2010	(79)	39.07
6/18/2010	(100)	39.09
6/18/2010	(100)	39.1
6/18/2010	(100)	39.03
6/18/2010	(100)	39.03
6/18/2010	(200)	39.0008
6/18/2010	(100)	39
6/18/2010	(100)	38.94
6/18/2010	(100)	39.01
6/18/2010	(100)	39.02
6/18/2010	(15)	39.06
6/18/2010	(85)	39.06
6/18/2010	(100)	39.05
6/18/2010	(100)	39.05
6/18/2010	(100)	39.09
6/18/2010	(100)	39.07
6/18/2010	(100)	39.0606
6/18/2010	(100)	39.08
6/18/2010	(100)	39.04
6/18/2010	(100)	39.02
6/18/2010	(100)	39.02
6/18/2010	(100)	38.99
6/18/2010	(100)	38.99
6/18/2010	(100)	38.99
6/18/2010	(59)	38.97
6/18/2010	(41)	38.96
6/18/2010	(100)	38.9111
6/18/2010	(54)	38.93
6/18/2010	(46)	38.91
6/18/2010	(100)	39
6/18/2010	(3)	38.83
6/18/2010	(3)	38.83
6/18/2010	(3)	38.83
6/18/2010	(3)	38.83
6/18/2010	(100)	38.77
6/18/2010	(100)	38.77
6/18/2010	(4)	38.79
6/18/2010	(84)	38.75
6/18/2010	(12)	38.74
6/18/2010	(88)	38.74
6/18/2010	(12)	38.74
6/18/2010	(100)	38.82
6/18/2010	(35)	38.81
6/18/2010	(100)	38.75
6/18/2010	(100)	38.73
6/18/2010	(200)	38.78
6/18/2010	(100)	38.6916
6/18/2010	(100)	38.86
6/18/2010	(1)	38.89
6/18/2010	(99)	38.88
6/18/2010	(100)	38.895
6/18/2010	(100)	38.88
6/18/2010	(92)	38.86
6/18/2010	(8)	38.81
6/18/2010	(100)	38.79
6/18/2010	(100)	38.78
6/18/2010	(1)	38.92
6/18/2010	(100)	38.9
6/18/2010	(99)	38.9
6/18/2010	(1)	38.8901
6/18/2010	(100)	38.89
6/18/2010	(100)	38.82
6/18/2010	(100)	38.82
6/18/2010	(100)	38.91
6/18/2010	(100)	38.98
6/18/2010	(100)	38.93
6/18/2010	(100)	38.93
6/18/2010	(1)	38.91
6/18/2010	(99)	38.88
6/18/2010	(100)	38.92
6/18/2010	(75)	38.86
6/18/2010	(125)	38.82
6/18/2010	(61)	38.87
6/18/2010	(39)	38.87
6/18/2010	(100)	38.88
6/18/2010	(1)	38.89
6/18/2010	(99)	38.89
6/18/2010	(100)	38.95
6/18/2010	(100)	38.92
6/18/2010	(100)	38.92
6/18/2010	(100)	38.8003
6/18/2010	(100)	38.8106
6/18/2010	(200)	38.95
6/18/2010	(100)	38.9307
6/18/2010	(16)	39.01
6/18/2010	(100)	38.99
6/18/2010	(84)	38.99
6/18/2010	(43)	39.05
6/18/2010	(57)	39.01
6/18/2010	(100)	39.0475
6/18/2010	(100)	39.05
6/18/2010	(100)	39.09
6/18/2010	(100)	39.07
6/18/2010	(100)	39.06
6/18/2010	(100)	39.03
6/18/2010	(100)	39
6/18/2010	(100)	39.01
6/18/2010	(100)	39
6/18/2010	(100)	38.95
6/18/2010	(100)	38.9
6/18/2010	(100)	39.01
6/18/2010	(100)	39.02
6/18/2010	(100)	39.1
6/18/2010	(200)	39.0504
6/18/2010	(100)	39.05
6/18/2010	(100)	39.05
6/18/2010	(100)	39.05
6/18/2010	(100)	39.0005
6/18/2010	(100)	39.05
6/18/2010	(100)	39.04
6/18/2010	(100)	39.03
6/18/2010	(100)	39.04
6/18/2010	(100)	39
6/18/2010	(100)	38.95
6/18/2010	(100)	38.95
6/18/2010	(100)	38.95
6/18/2010	(100)	38.9
6/18/2010	(100)	38.9
6/18/2010	(100)	38.89
6/18/2010	(100)	38.97
6/18/2010	(100)	38.96
6/18/2010	(100)	38.96
6/18/2010	(100)	38.96
6/18/2010	(100)	38.96
6/18/2010	(200)	38.94
6/18/2010	(1)	38.94
6/18/2010	(100)	38.93
6/18/2010	(100)	38.93
6/18/2010	(100)	38.93
6/18/2010	(100)	38.92
6/18/2010	(100)	38.96
6/18/2010	(100)	38.97
6/18/2010	(80)	38.96
6/18/2010	(20)	38.93
6/18/2010	(100)	38.95
6/18/2010	(100)	38.93
6/18/2010	(100)	38.93
6/18/2010	(100)	38.93
6/18/2010	(100)	38.91
6/18/2010	(100)	38.9
6/18/2010	(100)	38.86
6/18/2010	(100)	38.86
6/18/2010	(100)	38.9
6/18/2010	(5)	38.91
6/18/2010	(100)	38.9
6/18/2010	(95)	38.9
6/18/2010	(100)	38.88
6/18/2010	(100)	38.88
6/18/2010	(100)	38.87
6/18/2010	(3)	38.87
6/18/2010	(97)	38.83
6/18/2010	(100)	38.83
6/18/2010	(100)	38.83
6/18/2010	(100)	38.83
6/18/2010	(100)	38.83
6/18/2010	(100)	38.86
6/18/2010	(3)	38.83
6/18/2010	(97)	38.81
6/18/2010	(100)	38.8
6/18/2010	(100)	38.8
6/18/2010	(100)	38.854
6/18/2010	(63)	38.87
6/18/2010	(37)	38.87
6/18/2010	(100)	38.84
6/18/2010	(3)	38.84
6/18/2010	(100)	38.81
6/18/2010	(100)	38.8
6/18/2010	(100)	38.71
6/18/2010	(200)	38.66
6/18/2010	(100)	38.66
6/18/2010	(100)	38.74
6/18/2010	(100)	38.73
6/18/2010	(100)	38.73
6/18/2010	(8)	38.76
6/18/2010	(200)	38.76
6/18/2010	(200)	38.76
6/18/2010	(100)	38.76
6/18/2010	(295)	38.74
6/18/2010	(5)	38.74
6/18/2010	(95)	38.74
6/18/2010	(5)	38.74
6/18/2010	(95)	38.74
6/18/2010	(100)	38.74
6/18/2010	(100)	38.74
6/18/2010	(100)	38.74
6/18/2010	(18)	38.74
6/18/2010	(100)	38.73
6/18/2010	(100)	38.73
6/18/2010	(100)	38.73
6/18/2010	(100)	38.73
6/18/2010	(100)	38.71
6/18/2010	(19)	38.7004
6/18/2010	(100)	38.71
6/18/2010	(81)	38.71
6/18/2010	(300)	38.75
6/18/2010	(100)	38.73
6/18/2010	(100)	38.73
6/18/2010	(60)	38.68
6/18/2010	(200)	38.67
6/18/2010	(75)	38.67
6/18/2010	(25)	38.66
6/18/2010	(200)	38.68
6/18/2010	(100)	38.66
6/18/2010	100	39.11
6/18/2010	98	39.13
6/18/2010	14	39
6/18/2010	100	39.03
6/18/2010	54	39.005
6/18/2010	100	38.92
6/18/2010	100	38.83
6/18/2010	100	38.97
6/18/2010	100	38.96
6/18/2010	100	38.93
6/18/2010	100	38.99
6/18/2010	100	39.01
6/18/2010	7	39.07
6/18/2010	93	39.07
6/18/2010	100	39.12
6/18/2010	134	39.09
6/18/2010	100	39.07
6/18/2010	100	39.04
6/18/2010	100	38.95
6/18/2010	100	38.96
6/18/2010	100	38.93
6/18/2010	100	38.965
6/18/2010	100	38.92
6/18/2010	100	38.92
6/18/2010	100	38.82
6/18/2010	100	38.88
6/18/2010	100	38.88
6/18/2010	100	38.74
6/18/2010	100	38.73
6/18/2010	100	38.73
6/18/2010	100	38.74
6/18/2010	100	38.7
6/18/2010	100	38.71
6/18/2010	100	38.72
6/18/2010	64	39.3
6/18/2010	36	39.3
6/18/2010	(100)	39.22
6/18/2010	(100)	39.21
6/18/2010	(100)	39.19
6/18/2010	(100)	39.19
6/18/2010	(100)	39.35
6/18/2010	100	39.25
6/21/2010	100	39
6/21/2010	100	39
6/21/2010	100	38.99
6/21/2010	100	38.99
6/21/2010	100	38.9
6/21/2010	100	38.89
6/21/2010	100	38.71
6/21/2010	100	38.71
6/21/2010	100	38.65
6/21/2010	100	38.75
6/21/2010	100	38.87
6/21/2010	100	38.86
6/21/2010	51	39.01
6/21/2010	49	39.01
6/21/2010	100	39
6/21/2010	100	39
6/21/2010	100	39
6/21/2010	100	39.03
6/21/2010	100	39.02
6/21/2010	100	38.99
6/21/2010	100	39.02
6/21/2010	100	39.03
6/21/2010	100	39.05
6/21/2010	100	39.02
6/21/2010	100	39.02
6/21/2010	100	38.99
6/21/2010	100	38.96
6/21/2010	100	38.93
6/21/2010	100	39
6/21/2010	100	38.98
6/21/2010	100	38.94
6/21/2010	100	38.93
6/21/2010	100	38.93
6/21/2010	100	38.97
6/21/2010	100	38.94
6/21/2010	100	38.94
6/21/2010	26	38.99
6/21/2010	74	38.99
6/21/2010	100	38.99
6/21/2010	100	38.99
6/21/2010	72	38.99
6/21/2010	100	38.99
6/21/2010	100	38.93
6/21/2010	100	38.97
6/21/2010	100	38.73
6/21/2010	100	38.69
6/21/2010	100	38.6
6/21/2010	100	38.66
6/21/2010	100	38.65
6/21/2010	(100)	38.78
6/21/2010	100	38.78
6/21/2010	100	38.79
6/21/2010	100	38.75
6/21/2010	100	38.71
6/21/2010	54	38.7
6/21/2010	100	38.76
6/21/2010	(100)	38.78
6/21/2010	100	38.81
6/21/2010	(100)	38.8
6/21/2010	10	38.8
6/21/2010	100	38.83
6/21/2010	90	38.84
6/21/2010	100	38.79
6/21/2010	100	38.74
6/21/2010	(100)	38.71
6/21/2010	100	38.7
6/21/2010	(100)	38.71
6/21/2010	100	38.69
6/21/2010	100	38.67
6/21/2010	100	38.7
6/21/2010	(100)	38.71
6/21/2010	100	38.7
6/21/2010	(100)	38.75
6/21/2010	(100)	38.69
6/21/2010	100	38.64
6/21/2010	100	38.6
6/21/2010	100	38.58
6/21/2010	100	38.58
6/21/2010	100	38.43
6/21/2010	4	38.38
6/21/2010	47	38.39
6/21/2010	100	38.39
6/21/2010	100	38.38
6/21/2010	100	38.42
6/21/2010	100	38.42
6/21/2010	100	38.53
6/21/2010	100	38.53
6/21/2010	100	38.53
6/21/2010	96	38.53
6/21/2010	4	38.53
6/21/2010	100	38.51
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	(100)	38.55
6/21/2010	(91)	38.55
6/21/2010	(100)	38.48
6/21/2010	(100)	38.52
6/21/2010	(100)	38.52
6/21/2010	(100)	38.53
6/21/2010	(100)	38.53
6/21/2010	(25)	38.53
6/21/2010	(75)	38.53
6/21/2010	(100)	38.54
6/21/2010	(8)	38.54
6/21/2010	(80)	38.54
6/21/2010	(1)	38.53
6/21/2010	(11)	38.53
6/21/2010	(100)	38.57
6/21/2010	(100)	38.57
6/21/2010	(100)	38.57
6/21/2010	(100)	38.74
6/21/2010	(100)	38.4
6/21/2010	(1,200)	38.57583333
6/21/2010	100	38.87
6/21/2010	82	38.91
6/21/2010	100	38.76
6/21/2010	100	38.61
6/21/2010	79	38.61
6/21/2010	100	38.59
6/21/2010	100	38.5
6/21/2010	100	38.55
6/21/2010	100	38.59
6/21/2010	75	38.39
6/21/2010	25	38.39
6/21/2010	100	38.49
6/21/2010	100	38.48
6/21/2010	100	38.52
6/21/2010	100	38.52
6/21/2010	100	38.53
6/21/2010	100	38.56
6/22/2010	100	39.09
6/22/2010	100	39.07
6/22/2010	100	38.91
6/22/2010	62	38.92
6/22/2010	100	38.84
6/22/2010	100	38.85
6/22/2010	100	38.81
6/22/2010	100	38.85
6/22/2010	100	38.79
6/22/2010	100	38.93
6/22/2010	100	38.84
6/22/2010	100	38.86
6/22/2010	29	38.74
6/22/2010	71	38.74
6/22/2010	100	38.74
6/22/2010	100	38.73
6/22/2010	100	38.71
6/22/2010	(100)	38.58
6/22/2010	(100)	38.61
6/22/2010	(100)	38.38
6/22/2010	(100)	38.39
6/22/2010	(100)	38.46
6/22/2010	(100)	38.26
6/22/2010	(100)	38.26
6/22/2010	(100)	38.21
6/22/2010	(100)	38.21
6/22/2010	(100)	38.2
6/22/2010	(100)	38.21
6/22/2010	100	38.45
6/22/2010	(100)	38.18
6/22/2010	(98)	38.2
6/22/2010	(2)	38.18
6/22/2010	(100)	38.22
6/22/2010	100	38.24
6/22/2010	100	38.2
6/22/2010	100	38.19
6/22/2010	100	38.1
6/22/2010	(100)	38.06
6/22/2010	(100)	38.06
6/22/2010	(100)	38.07
6/22/2010	100	38.1
6/22/2010	100	38.1
6/22/2010	100	38.1
6/22/2010	21	38.1
6/22/2010	79	38.1
6/22/2010	100	38.1
6/22/2010	(100)	38.67
6/22/2010	(100)	38.32
6/22/2010	(2)	38.43
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(79)	38.1
6/22/2010	(21)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(200)	38.1
6/22/2010	(63)	38.11
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(12)	38.1
6/22/2010	(88)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.1
6/22/2010	(100)	38.15
6/22/2010	(30)	38.16
6/22/2010	(40)	38.15
6/22/2010	(1,900)	38.24789474
6/22/2010	39	38.84
6/22/2010	100	38.84
6/22/2010	100	38.85
6/22/2010	100	38.88
6/22/2010	100	38.89
6/22/2010	100	38.89
6/22/2010	100	38.85
6/22/2010	100	38.78
6/22/2010	100	38.68
6/22/2010	100	38.72
6/22/2010	100	38.66
6/22/2010	100	38.63
6/22/2010	100	38.66
6/22/2010	14	38.46
6/22/2010	3	38.46
6/22/2010	83	38.46
6/22/2010	100	38.36
6/22/2010	100	38.34
6/22/2010	100	38.21
6/22/2010	100	38.22
6/22/2010	100	38.17
6/22/2010	100	38.1
6/22/2010	100	38.11
6/22/2010	43	38.11
6/22/2010	57	38.11
6/22/2010	(100)	38.77
6/22/2010	29	39.07
6/22/2010	71	39.07
6/23/2010	(200)	37.86
6/23/2010	100	37.39
6/23/2010	100	37.28
6/23/2010	100	37.2
6/23/2010	96	37.33
6/23/2010	4	37.33
6/23/2010	100	37.37
6/23/2010	(100)	37.73
6/23/2010	(100)	37.9
6/23/2010	(100)	37.92
6/23/2010	(100)	37.93
6/23/2010	(100)	38
6/23/2010	(100)	38.02
6/23/2010	(100)	37.8
6/23/2010	(300)	37.78
6/23/2010	(100)	37.685
6/23/2010	(100)	37.6
6/23/2010	(100)	37.515
6/23/2010	(100)	37.525
6/23/2010	(100)	37.48
6/23/2010	(100)	37.45
6/23/2010	(100)	37.47
6/23/2010	(100)	37.38
6/23/2010	(100)	37.36
6/23/2010	(100)	37.27
6/23/2010	(100)	37.21
6/23/2010	(100)	37.18
6/23/2010	(100)	37.22
6/23/2010	(100)	37.28
6/23/2010	(44)	37.28
6/23/2010	(56)	37.28
6/23/2010	(100)	37.3435
6/23/2010	(100)	37.32
6/23/2010	(100)	37.312
6/23/2010	(100)	37.34
6/23/2010	(100)	37.38
6/23/2010	(100)	37.38
6/23/2010	(100)	37.39
6/23/2010	(100)	37.39
6/23/2010	(100)	37.39
6/23/2010	(100)	37.39
6/23/2010	(100)	37.51
6/23/2010	(100)	37.38
6/23/2010	(100)	37.43
6/23/2010	(100)	37.48
6/23/2010	(100)	37.495
6/23/2010	(100)	37.49
6/23/2010	(100)	37.5
6/23/2010	(100)	37.56
6/23/2010	(100)	37.57
6/23/2010	(100)	37.7
6/23/2010	(100)	37.58
6/23/2010	(100)	37.67
6/23/2010	(100)	37.68
6/23/2010	(100)	37.69
6/23/2010	(100)	37.68
6/23/2010	(100)	37.7
6/23/2010	(100)	37.72
6/23/2010	(100)	37.76
6/23/2010	(100)	37.77
6/23/2010	(100)	37.82
6/23/2010	(100)	37.71
6/23/2010	(100)	37.8
6/23/2010	(100)	37.83
6/23/2010	(100)	37.94
6/23/2010	(100)	37.925
6/23/2010	(100)	37.92
6/23/2010	(100)	37.94
6/23/2010	(100)	37.95
6/23/2010	(100)	37.88
6/23/2010	(100)	37.88
6/23/2010	(100)	37.87
6/23/2010	(100)	37.875
6/23/2010	(100)	37.88
6/23/2010	(100)	37.88
6/23/2010	(100)	37.89
6/23/2010	(100)	37.8625
6/23/2010	(100)	37.89
6/23/2010	(100)	37.89
6/23/2010	(100)	37.87
6/23/2010	(100)	37.92
6/23/2010	(100)	37.91
6/23/2010	(100)	37.91
6/23/2010	(100)	37.916
6/23/2010	(100)	37.98
6/23/2010	(100)	37.98
6/23/2010	(100)	37.89
6/23/2010	(100)	37.88
6/23/2010	(100)	38
6/23/2010	(100)	37.96
6/23/2010	(100)	37.9725
6/23/2010	(100)	38.01
6/23/2010	(100)	38.01
6/23/2010	(100)	38.06
6/23/2010	(100)	38.06
6/23/2010	(100)	38.06
6/23/2010	(100)	38.06
6/23/2010	(100)	38.06
6/23/2010	(100)	38.06
6/23/2010	(100)	38.08
6/23/2010	(100)	38.1
6/23/2010	(100)	38.08
6/23/2010	(100)	38.085
6/23/2010	(99)	38.11
6/23/2010	(100)	38.1
6/23/2010	(100)	38.11
6/23/2010	(100)	38.09
6/23/2010	(100)	38.05
6/23/2010	(100)	38.05
6/23/2010	(100)	38.05
6/23/2010	(100)	38
6/23/2010	(100)	38
6/23/2010	(100)	38
6/23/2010	(100)	37.9
6/23/2010	(100)	37.91
6/23/2010	(100)	37.85
6/23/2010	(100)	37.85
6/23/2010	(16)	37.72
6/23/2010	(84)	37.72
6/23/2010	(200)	37.7675
6/23/2010	(400)	37.82
6/23/2010	(400)	37.82
6/23/2010	(303)	37.82
6/23/2010	(3)	37.82
6/23/2010	(97)	37.82
6/23/2010	(100)	37.82
6/23/2010	(100)	37.84
6/23/2010	(100)	37.84
6/23/2010	(100)	37.8
6/23/2010	(100)	37.785
6/23/2010	(100)	37.83
6/23/2010	(100)	37.84
6/23/2010	(100)	37.84
6/23/2010	(100)	37.77
6/23/2010	(100)	37.96
6/23/2010	(100)	37.88
6/23/2010	(100)	37.825
6/23/2010	(100)	37.8
6/23/2010	(100)	37.875
6/23/2010	(100)	37.83
6/23/2010	(100)	37.86
6/23/2010	(100)	37.88
6/23/2010	(100)	37.8
6/23/2010	(100)	37.86
6/23/2010	(100)	37.855
6/23/2010	(100)	37.88
6/23/2010	(100)	37.92
6/23/2010	(100)	37.9
6/23/2010	(100)	37.95
6/23/2010	(100)	37.95
6/23/2010	(100)	37.97
6/23/2010	(100)	37.98
6/23/2010	(100)	37.99
6/23/2010	(100)	38
6/23/2010	(100)	37.93
6/23/2010	(100)	37.93
6/23/2010	100	37.59
6/23/2010	100	37.54
6/23/2010	100	37.34
6/23/2010	100	37.26
6/23/2010	(100)	38.1
6/23/2010	(100)	38.1
6/23/2010	(100)	38.1
6/23/2010	(100)	38.07
6/23/2010	(100)	38.1
6/23/2010	100	37.89
6/23/2010	100	37.86
6/23/2010	100	37.85
6/23/2010	(100)	38.05
6/23/2010	(100)	38.01
6/23/2010	(100)	38
6/23/2010	(100)	38
6/23/2010	(100)	37.99
6/23/2010	(100)	37.99
6/23/2010	(1)	38
6/23/2010	300	37.92333333
6/23/2010	(100)	38.02
6/23/2010	(100)	37.99
6/23/2010	(100)	38.04
6/23/2010	(100)	38.1
6/23/2010	(100)	38.065
6/23/2010	(100)	38.08
6/23/2010	(100)	38.065
6/23/2010	(100)	38.105
6/23/2010	(100)	38.09
6/23/2010	(100)	38.09
6/23/2010	(100)	38.1
6/23/2010	(100)	38.1
6/23/2010	(100)	38.09
6/23/2010	(100)	38.09
6/23/2010	(100)	38
6/23/2010	(100)	37.99
6/23/2010	(100)	38
6/23/2010	(100)	37.99
6/23/2010	(100)	38
6/23/2010	(100)	38.015
6/23/2010	(16)	37.94
6/23/2010	(84)	37.94
6/23/2010	(100)	37.96
6/23/2010	(100)	37.97
6/23/2010	(140)	37.96
6/23/2010	(100)	38.01
6/23/2010	(83)	37.85
6/23/2010	(17)	37.85
6/23/2010	(8)	37.8
6/23/2010	(92)	37.8
6/23/2010	(100)	37.9
6/23/2010	(100)	37.88
6/23/2010	(100)	37.72
6/23/2010	(100)	37.87
6/23/2010	(100)	37.8
6/23/2010	(100)	37.84
6/23/2010	(100)	37.8
6/23/2010	(100)	37.89
6/23/2010	(100)	37.89
6/23/2010	(100)	37.91
6/23/2010	(100)	38.02
6/23/2010	(93)	38.01
6/23/2010	(7)	38.01
6/23/2010	(100)	37.94
6/23/2010	(100)	37.92
6/23/2010	(100)	37.9
6/23/2010	(100)	37.86
6/23/2010	(40)	37.86
6/23/2010	100	38.03
6/23/2010	560	38.03
6/23/2010	(100)	37.6
6/23/2010	(100)	37.28
6/23/2010	(44)	37.28
6/23/2010	(56)	37.28
6/23/2010	(100)	37.33
6/23/2010	(100)	37.43
6/23/2010	(100)	37.7
6/23/2010	(60)	37.7
6/24/2010	(100)	37.91
6/24/2010	(100)	37.96
6/24/2010	(300)	37.96
6/24/2010	(4)	37.97
6/24/2010	(96)	37.97
6/24/2010	(200)	37.94
6/24/2010	(100)	37.96
6/24/2010	(100)	38.08
6/24/2010	(77)	38.1
6/24/2010	(23)	38.1
6/24/2010	(100)	37.83
6/24/2010	(100)	37.71
6/24/2010	(100)	37.89
6/24/2010	(100)	37.87
6/24/2010	(200)	37.88
6/24/2010	(100)	37.86
6/24/2010	(100)	37.84
6/24/2010	(100)	37.89
6/24/2010	(100)	37.97
6/24/2010	(100)	37.97
6/24/2010	(60)	37.98
6/24/2010	(40)	37.98
6/24/2010	(100)	38.05
6/24/2010	(100)	37.98
6/24/2010	(100)	38.08
6/24/2010	(100)	38.25
6/24/2010	(100)	38.24
6/24/2010	(100)	38.19
6/24/2010	(200)	38.22
6/24/2010	(200)	38.07
6/24/2010	(100)	37.91
6/24/2010	(100)	37.91
6/24/2010	(300)	37.87
6/24/2010	(300)	37.87
6/24/2010	(100)	37.86
6/24/2010	(100)	37.87
6/24/2010	(100)	37.9
6/24/2010	(100)	37.91
6/24/2010	(100)	37.92
6/24/2010	(100)	37.95
6/24/2010	(100)	37.95
6/24/2010	(100)	37.92
6/24/2010	(100)	37.94
6/24/2010	(100)	37.92
6/24/2010	(100)	37.88
6/24/2010	(100)	37.89
6/24/2010	(100)	37.89
6/24/2010	(100)	37.89
6/24/2010	(100)	37.9
6/24/2010	(100)	37.9
6/24/2010	(2)	37.95
6/24/2010	(79)	37.94
6/24/2010	(21)	37.91
6/24/2010	(100)	37.92
6/24/2010	(100)	37.92
6/24/2010	(9)	37.9
6/24/2010	(91)	37.9
6/24/2010	(9)	37.9
6/24/2010	(100)	37.91
6/24/2010	(91)	37.91
6/24/2010	(100)	37.9
6/24/2010	(8)	37.9
6/24/2010	(92)	37.9
6/24/2010	(100)	37.88
6/24/2010	(100)	37.88
6/24/2010	(100)	37.89
6/24/2010	(100)	37.89
6/24/2010	(100)	37.9
6/24/2010	(100)	37.92
6/24/2010	(100)	37.92
6/24/2010	(196)	37.87
6/24/2010	(4)	37.87
6/24/2010	(100)	37.88
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.88
6/24/2010	(100)	37.88
6/24/2010	(100)	37.88
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.87
6/24/2010	(100)	37.88
6/24/2010	(100)	37.89
6/24/2010	(100)	37.89
6/24/2010	(100)	37.89
6/24/2010	(100)	37.88
6/24/2010	(50)	37.91
6/24/2010	(50)	37.91
6/24/2010	(100)	37.91
6/24/2010	(100)	37.85
6/24/2010	(100)	37.85
6/24/2010	(100)	37.85
6/24/2010	(100)	37.85
6/24/2010	(73)	37.85
6/24/2010	(27)	37.85
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(73)	37.86
6/24/2010	(27)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.86
6/24/2010	(100)	37.88
6/24/2010	(100)	37.88
6/24/2010	(100)	37.87
6/24/2010	(100)	37.87
6/24/2010	(200)	37.87
6/24/2010	(100)	37.87
6/24/2010	(100)	37.87
6/24/2010	(100)	37.87
6/24/2010	(100)	37.88
6/24/2010	(100)	37.87
6/24/2010	(100)	37.87
6/24/2010	(100)	37.88
6/24/2010	(100)	37.88
6/24/2010	(100)	37.9
6/24/2010	(100)	37.9
6/24/2010	(50)	37.91
6/24/2010	(18)	37.91
6/24/2010	(100)	37.91
6/24/2010	(600)	37.935
6/24/2010	100	37.75
6/24/2010	100	37.99
6/24/2010	100	38.13
6/24/2010	100	38
6/24/2010	100	37.89
6/24/2010	50	37.91
6/24/2010	(100)	37.92
6/24/2010	(100)	37.92
6/24/2010	(7)	38.23
6/24/2010	(12)	38.23
6/24/2010	(81)	38.23
6/24/2010	177	37.64
6/24/2010	100	37.64
6/24/2010	(100)	37.92
6/24/2010	(100)	37.92
6/24/2010	(77)	37.76
6/25/2010	(100)	38.04
6/25/2010	(100)	37.99
6/25/2010	(200)	37.92
6/25/2010	(100)	37.92
6/25/2010	(100)	37.94
6/25/2010	(100)	37.87
6/25/2010	(2)	37.87
6/25/2010	(100)	37.85
6/25/2010	(100)	38
6/25/2010	(100)	38.11
6/25/2010	(100)	38.09
6/25/2010	(100)	37.8
6/25/2010	(100)	37.81
6/25/2010	(100)	37.9
6/25/2010	(100)	37.85
6/25/2010	(100)	37.88
6/25/2010	(100)	37.88
6/25/2010	100	38.29
6/25/2010	97	38.26
6/25/2010	3	38.29
6/25/2010	100	38.28
6/25/2010	100	38.29
6/25/2010	62	38.33
6/25/2010	38	38.33
6/25/2010	100	38.3
6/25/2010	100	38.3
6/25/2010	100	38.31
6/25/2010	100	38.31
6/25/2010	100	38.29
6/25/2010	(100)	37.91
6/25/2010	(49)	37.91
6/25/2010	(51)	37.91
6/25/2010	(200)	37.9
6/25/2010	(200)	38.02
6/25/2010	(100)	37.9
6/25/2010	(100)	37.9
6/25/2010	(100)	37.905
6/25/2010	(100)	37.9
6/25/2010	(100)	37.91
6/25/2010	(100)	37.91
6/25/2010	(100)	37.91
6/25/2010	(100)	37.91
6/25/2010	(100)	37.91
6/25/2010	(100)	37.92
6/25/2010	(100)	37.92
6/25/2010	(100)	37.91
6/25/2010	(100)	37.9115
6/25/2010	(3)	37.93
6/25/2010	(97)	37.93
6/25/2010	(100)	37.93
6/25/2010	(100)	37.93
6/25/2010	(100)	37.93
6/25/2010	(100)	37.94
6/25/2010	(100)	37.96
6/25/2010	(100)	38
6/25/2010	(100)	38.03
6/25/2010	(100)	38.03
6/25/2010	(4)	38.05
6/25/2010	(1)	38.05
6/25/2010	(2)	38.05
6/25/2010	(6)	38.05
6/25/2010	(2)	38.05
6/25/2010	(85)	38.05
6/25/2010	(300)	38.1
6/25/2010	(68)	38.08
6/25/2010	(100)	38.1
6/25/2010	(100)	38.09
6/25/2010	(100)	38.09
6/25/2010	(100)	38.1
6/25/2010	(100)	38.1
6/25/2010	(100)	38.16
6/25/2010	(100)	38.1
6/25/2010	(100)	38.13
6/25/2010	(100)	38.13
6/25/2010	(100)	38.13
6/25/2010	(100)	38.13
6/25/2010	(100)	38.13
6/25/2010	(100)	38.14
6/25/2010	(100)	38.12
6/25/2010	(100)	38.14
6/25/2010	(100)	38.14
6/25/2010	(100)	38.14
6/25/2010	(85)	38.14
6/25/2010	(100)	38.14
6/25/2010	(15)	38.14
6/25/2010	(85)	38.15
6/25/2010	(15)	38.15
6/25/2010	(100)	38.17
6/25/2010	(100)	38.17
6/25/2010	(100)	38.17
6/25/2010	(100)	38.17
6/25/2010	(100)	38.165
6/25/2010	(100)	38.17
6/25/2010	(100)	38.17
6/25/2010	(100)	38.17
6/25/2010	(100)	38.18
6/25/2010	(100)	38.18
6/25/2010	(100)	38.17
6/25/2010	(100)	38.17
6/25/2010	(1,300)	38.0803
6/25/2010	100	37.98
6/25/2010	100	37.98
6/25/2010	30	37.98
6/25/2010	70	37.98
6/25/2010	(100)	37.98
6/25/2010	(97)	37.98
6/25/2010	(3)	37.98
6/25/2010	(100)	37.98
6/25/2010	(100)	37.92
6/25/2010	(100)	38
6/25/2010	(100)	38
6/25/2010	(100)	37.99
6/25/2010	(100)	38.03
6/25/2010	(2)	38.05
6/25/2010	(2)	38.05
6/25/2010	(96)	38.05
6/25/2010	(100)	38.08
6/25/2010	(100)	38.08
6/25/2010	(100)	38.08
6/25/2010	(100)	38.08
6/25/2010	(100)	38.08
6/25/2010	(100)	38.08
6/25/2010	(100)	38.08
6/25/2010	(1)	38.09
6/25/2010	(100)	38.1
6/25/2010	(100)	38.1
6/25/2010	(100)	38.1
6/25/2010	(100)	38.16
6/25/2010	(100)	38.09
6/25/2010	(30)	37.94
6/25/2010	(30)	37.94
6/25/2010	(40)	37.94
6/25/2010	(100)	37.98
6/25/2010	(100)	37.98
6/25/2010	(1)	38.06
6/25/2010	(10)	38.06
6/25/2010	(89)	38.06
6/25/2010	(6)	38.06
6/25/2010	(94)	38.06
6/25/2010	100	37.9
6/25/2010	100	37.89
6/25/2010	3	37.98
6/25/2010	100	37.98
6/25/2010	97	37.98
6/25/2010	17	38
6/25/2010	83	38
6/25/2010	100	37.99
6/25/2010	(270)	38.09740741
6/25/2010	(30)	38.09
6/25/2010	(100)	37.79
6/25/2010	(100)	37.88
6/25/2010	(100)	38.1
6/25/2010	(100)	38.2
6/25/2010	(100)	38.21
6/25/2010	(100)	38.1
6/25/2010	(100)	38.045
6/25/2010	(100)	38.03
6/25/2010	(100)	38.06
6/25/2010	(100)	38.005
6/25/2010	(100)	37.96
6/25/2010	(100)	38.02
6/25/2010	(46)	38.02
6/25/2010	(100)	38.03
6/25/2010	(158)	38.03
6/25/2010	(100)	38.18
6/25/2010	(100)	38.18
6/25/2010	(52)	38.08
6/25/2010	47	37.86
6/25/2010	5	37.86
6/28/2010	(100)	37.83
6/28/2010	(22)	37.83
6/28/2010	(100)	37.87
6/28/2010	(100)	37.88
6/28/2010	(100)	37.9
6/28/2010	(100)	37.99
6/28/2010	(100)	38.08
6/28/2010	(62)	38.11
6/28/2010	(100)	37.94
6/28/2010	(100)	37.96
6/28/2010	(100)	38.02
6/28/2010	(100)	38.04
6/28/2010	(100)	38.15
6/28/2010	(100)	38.16
6/28/2010	(100)	38.18
6/28/2010	(100)	38.22
6/28/2010	(100)	38.22
6/28/2010	(100)	38.17
6/28/2010	(100)	38.25
6/28/2010	(100)	38.28
6/28/2010	(100)	38.33
6/28/2010	(100)	38.11
6/28/2010	(100)	37.81
6/28/2010	(100)	37.8
6/28/2010	(100)	37.81
6/28/2010	(100)	37.82
6/28/2010	(65)	37.95
6/28/2010	(28)	38.01
6/28/2010	(100)	37.86
6/28/2010	(100)	37.9
6/28/2010	(100)	37.92
6/28/2010	(100)	37.76
6/28/2010	(100)	37.75
6/28/2010	(36)	37.75
6/28/2010	(100)	37.74
6/28/2010	(64)	37.74
6/28/2010	(100)	37.76
6/28/2010	(100)	37.77
6/28/2010	(100)	37.82
6/28/2010	(100)	37.78
6/28/2010	(100)	37.81
6/28/2010	(100)	37.78
6/28/2010	(100)	37.78
6/28/2010	(100)	37.78
6/28/2010	(100)	37.78
6/28/2010	(100)	37.76
6/28/2010	(100)	37.78
6/28/2010	(100)	37.78
6/28/2010	(100)	37.76
6/28/2010	(100)	37.76
6/28/2010	(100)	37.785
6/28/2010	(100)	37.79
6/28/2010	(100)	37.81
6/28/2010	(100)	37.81
6/28/2010	(100)	37.81
6/28/2010	(93)	37.78
6/28/2010	(100)	37.73
6/28/2010	(100)	37.73
6/28/2010	(68)	37.73
6/28/2010	(100)	37.72
6/28/2010	(100)	37.73
6/28/2010	(68)	37.73
6/28/2010	(32)	37.73
6/28/2010	(17)	37.74
6/28/2010	(100)	37.74
6/28/2010	(17)	37.74
6/28/2010	(83)	37.74
6/28/2010	(100)	37.75
6/28/2010	(100)	37.76
6/28/2010	(100)	37.78
6/28/2010	(83)	37.78
6/28/2010	(100)	37.78
6/28/2010	(99)	37.78
6/28/2010	(17)	37.78
6/28/2010	(100)	37.78
6/28/2010	(1)	37.78
6/28/2010	(100)	37.82
6/28/2010	(100)	37.75
6/28/2010	(100)	37.78
6/28/2010	(100)	37.8
6/28/2010	(18)	37.79
6/28/2010	(100)	37.79
6/28/2010	(200)	37.7
6/28/2010	(100)	37.7
6/28/2010	(100)	37.7
6/28/2010	(100)	37.7
6/28/2010	(100)	37.69
6/28/2010	(100)	37.7
6/28/2010	(100)	37.73
6/28/2010	(100)	37.71
6/28/2010	(100)	37.74
6/28/2010	(100)	37.74
6/28/2010	(100)	37.73
6/28/2010	(100)	37.75
6/28/2010	(100)	37.74
6/28/2010	(100)	37.74
6/28/2010	100	37.86
6/28/2010	100	37.76
6/28/2010	56	37.75
6/28/2010	44	37.75
6/28/2010	56	37.75
6/28/2010	100	37.76
6/28/2010	100	37.76
6/28/2010	200	37.72
6/28/2010	(100)	38.17
6/28/2010	(100)	37.93
6/28/2010	(100)	37.755
6/28/2010	(100)	37.855
6/28/2010	(100)	37.8
6/28/2010	(100)	37.83
6/28/2010	(100)	37.79
6/28/2010	(100)	37.805
6/28/2010	(100)	37.745
6/28/2010	(100)	37.725
6/28/2010	(100)	37.74
6/28/2010	(100)	37.68
6/28/2010	(100)	37.71
6/28/2010	(62)	37.71
6/28/2010	(7)	38.16
6/28/2010	(100)	38.17
6/28/2010	(100)	38.31
6/28/2010	(100)	37.84
6/28/2010	(100)	37.76
6/28/2010	(100)	37.81
6/28/2010	(100)	37.81
6/28/2010	(2)	37.72
6/28/2010	(93)	37.72
6/28/2010	(98)	37.72
6/28/2010	100	37.9
6/28/2010	2	37.9
6/28/2010	98	37.9
6/29/2010	100	36.93
6/29/2010	100	36.73
6/29/2010	100	36.73
6/29/2010	100	36.72
6/29/2010	100	36.62
6/29/2010	100	36.63
6/29/2010	100	36.63
6/29/2010	100	36.7
6/29/2010	100	36.69
6/29/2010	100	36.63
6/29/2010	100	36.59
6/29/2010	100	36.58
6/29/2010	100	36.48
6/29/2010	100	36.5
6/29/2010	100	36.39
6/29/2010	100	36.43
6/29/2010	100	36.41
6/29/2010	100	36.33
6/29/2010	100	36.38
6/29/2010	100	36.42
6/29/2010	100	36.43
6/29/2010	100	36.46
6/29/2010	100	36.46
6/29/2010	100	36.44
6/29/2010	100	36.42
6/29/2010	100	36.4
6/29/2010	100	36.39
6/29/2010	(100)	37.61
6/29/2010	(55)	37.53
6/29/2010	(45)	37.53
6/29/2010	(100)	37.74
6/29/2010	(100)	37.83
6/29/2010	(58)	37.78
6/29/2010	1	37.67
6/29/2010	3	37.67
6/29/2010	1	37.67
6/29/2010	94	37.67
6/29/2010	(100)	37.74
6/29/2010	(1)	37.69
6/29/2010	1	37.78
6/29/2010	1	37.78
6/29/2010	24	37.78
6/29/2010	(1)	37.72
6/29/2010	(1)	37.73
6/29/2010	(100)	37.77
6/29/2010	(62)	37.75
6/29/2010	5	36.72
6/29/2010	95	36.72
6/29/2010	100	36.63
6/29/2010	100	36.65
6/29/2010	100	36.51
6/29/2010	100	36.53
6/29/2010	100	36.31
6/29/2010	200	36.44
6/29/2010	200	36.44
6/29/2010	96	36.44
6/29/2010	4	36.44
6/29/2010	(100)	37.39
6/29/2010	(100)	37.44
6/29/2010	(100)	37.42
6/29/2010	(100)	37.53
6/29/2010	(100)	37.46
6/29/2010	(100)	37.465
6/29/2010	(100)	37.47
6/29/2010	(100)	37.42
6/29/2010	(100)	37.41
6/29/2010	(100)	37.4
6/29/2010	(100)	37.4
6/29/2010	(100)	37.43
6/29/2010	(100)	37.47
6/29/2010	(100)	37.34
6/29/2010	(56)	37.34
6/29/2010	(100)	37.32
6/29/2010	(100)	37.34
6/29/2010	(100)	37.315
6/29/2010	(15)	37.32
6/29/2010	(100)	37.33
6/29/2010	(100)	37.32
6/29/2010	(100)	37.26
6/29/2010	(100)	37.27
6/29/2010	(100)	37.28
6/29/2010	(100)	37.28
6/29/2010	(200)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.41
6/29/2010	(100)	37.405
6/29/2010	(100)	37.43
6/29/2010	(100)	37.45
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.45
6/29/2010	(10)	37.395
6/29/2010	(100)	37.4
6/29/2010	(100)	37.4
6/29/2010	(100)	37.425
6/29/2010	(100)	37.49
6/29/2010	(100)	37.64
6/29/2010	(11)	37.62
6/29/2010	(89)	37.62
6/29/2010	(100)	37.68
6/29/2010	(100)	37.68
6/29/2010	(100)	37.61
6/29/2010	(100)	37.69
6/29/2010	(100)	37.77
6/29/2010	(63)	37.71
6/29/2010	(100)	37.79
6/29/2010	(100)	37.85
6/29/2010	(100)	37.69
6/29/2010	(100)	37.74
6/29/2010	(100)	37.739
6/29/2010	(100)	37.7
6/29/2010	(100)	37.7
6/29/2010	(100)	37.69
6/29/2010	(100)	37.69
6/29/2010	(100)	37.61
6/29/2010	(100)	37.68
6/29/2010	(100)	37.7
6/29/2010	(100)	37.79
6/29/2010	(37)	37.74
6/29/2010	(100)	37.71
6/29/2010	(100)	37.72
6/29/2010	(100)	37.72
6/29/2010	(100)	37.7
6/29/2010	(100)	37.75
6/29/2010	(100)	37.84
6/29/2010	(100)	37.74
6/29/2010	(100)	37.735
6/29/2010	(100)	37.76
6/29/2010	(100)	37.78
6/29/2010	(100)	37.815
6/29/2010	(100)	37.7725
6/29/2010	(100)	37.75
6/29/2010	(56)	37.76
6/29/2010	(44)	37.76
6/29/2010	(100)	37.76
6/29/2010	(100)	37.76
6/29/2010	(100)	37.76
6/29/2010	(100)	37.7725
6/29/2010	(100)	37.78
6/29/2010	(100)	37.72
6/29/2010	(18)	37.72
6/29/2010	(100)	37.72
6/29/2010	(16)	37.72
6/29/2010	(84)	37.73
6/29/2010	(16)	37.73
6/29/2010	(100)	37.73
6/29/2010	(100)	37.66
6/29/2010	(100)	37.63
6/29/2010	(100)	37.63
6/29/2010	(100)	37.63
6/29/2010	(100)	37.64
6/29/2010	(100)	37.67
6/29/2010	(100)	37.61
6/29/2010	(100)	37.64
6/29/2010	(100)	37.63
6/29/2010	(100)	37.55
6/29/2010	(100)	37.55
6/29/2010	(100)	37.55
6/29/2010	(100)	37.415
6/29/2010	(100)	37.43
6/29/2010	(100)	37.43
6/29/2010	(100)	37.43
6/29/2010	(59)	37.44
6/29/2010	(41)	37.44
6/29/2010	(100)	37.42
6/29/2010	(100)	37.42
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.48
6/29/2010	(100)	37.48
6/29/2010	(100)	37.45
6/29/2010	(100)	37.45
6/29/2010	(100)	37.44
6/29/2010	(100)	37.48
6/29/2010	(100)	37.48
6/29/2010	(100)	37.54
6/29/2010	(100)	37.539
6/29/2010	(100)	37.56
6/29/2010	(100)	37.49
6/29/2010	(100)	37.52
6/29/2010	(73)	37.53
6/29/2010	(27)	37.53
6/29/2010	(100)	37.54
6/29/2010	(100)	37.54
6/29/2010	(100)	37.47
6/29/2010	(100)	37.46
6/29/2010	(100)	37.43
6/29/2010	(100)	37.44
6/29/2010	(88)	37.43
6/29/2010	(12)	37.43
6/29/2010	(100)	37.4
6/29/2010	(100)	37.32
6/29/2010	(75)	37.33
6/29/2010	(25)	37.33
6/29/2010	(100)	37.34
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.28
6/29/2010	(100)	37.3
6/29/2010	(100)	37.18
6/29/2010	(100)	37.15
6/29/2010	(100)	37.19
6/29/2010	(200)	37.13
6/29/2010	(100)	37.13
6/29/2010	(100)	37.13
6/29/2010	(100)	37.12
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	36.9375
6/29/2010	(100)	36.98
6/29/2010	(100)	36.98
6/29/2010	(100)	37
6/29/2010	(100)	36.99
6/29/2010	(100)	36.99
6/29/2010	(100)	36.95
6/29/2010	(100)	36.89
6/29/2010	(100)	36.89
6/29/2010	(100)	36.86
6/29/2010	(100)	36.88
6/29/2010	(100)	36.83
6/29/2010	(100)	36.82
6/29/2010	(100)	36.81
6/29/2010	(100)	36.89
6/29/2010	(8)	36.85
6/29/2010	(100)	36.85
6/29/2010	(100)	36.87
6/29/2010	(100)	36.87
6/29/2010	(100)	36.88
6/29/2010	(100)	36.72
6/29/2010	(100)	36.69
6/29/2010	(88)	36.71
6/29/2010	(12)	36.71
6/29/2010	(100)	36.74
6/29/2010	(100)	36.71
6/29/2010	(100)	36.61
6/29/2010	(100)	36.63
6/29/2010	(100)	36.64
6/29/2010	(100)	36.6
6/29/2010	(100)	36.62
6/29/2010	(100)	36.63
6/29/2010	(100)	36.59
6/29/2010	(100)	36.6
6/29/2010	(100)	36.59
6/29/2010	(100)	36.65
6/29/2010	(100)	36.68
6/29/2010	(100)	36.73
6/29/2010	(100)	36.66
6/29/2010	(100)	36.71
6/29/2010	(100)	36.59
6/29/2010	(100)	36.6
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.55
6/29/2010	(100)	36.55
6/29/2010	(100)	36.55
6/29/2010	100	36.54
6/29/2010	(100)	36.55
6/29/2010	(100)	36.55
6/29/2010	100	36.57
6/29/2010	300	36.57
6/29/2010	100	36.58
6/29/2010	376	36.58
6/29/2010	124	36.58
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.48
6/29/2010	(100)	36.42
6/29/2010	(24)	36.42
6/29/2010	(76)	36.42
6/29/2010	(100)	36.42
6/29/2010	300	36.44
6/29/2010	(100)	36.35
6/29/2010	(100)	36.33
6/29/2010	(100)	36.35
6/29/2010	(100)	36.35
6/29/2010	(48)	36.4
6/29/2010	(52)	36.4
6/29/2010	(100)	36.425
6/29/2010	(100)	36.43
6/29/2010	(100)	36.42
6/29/2010	(100)	36.42
6/29/2010	(100)	36.36
6/29/2010	(33)	36.36
6/29/2010	(100)	36.36
6/29/2010	(67)	36.36
6/29/2010	(100)	36.39
6/29/2010	(1)	36.38
6/29/2010	(100)	36.39
6/29/2010	(100)	36.39
6/29/2010	(100)	36.38
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.425
6/29/2010	(100)	36.42
6/29/2010	(100)	36.41
6/29/2010	(100)	36.45
6/29/2010	100	36.42
6/29/2010	(100)	36.46
6/29/2010	(100)	36.45
6/29/2010	(100)	36.47
6/29/2010	(100)	36.47
6/29/2010	(100)	36.48
6/29/2010	(1)	36.46
6/29/2010	(99)	36.46
6/29/2010	(100)	36.5
6/29/2010	(100)	36.5
6/29/2010	(100)	36.42
6/29/2010	(1)	36.44
6/29/2010	(100)	36.44
6/29/2010	(99)	36.42
6/29/2010	(100)	36.425
6/29/2010	(100)	36.42
6/29/2010	100	36.41
6/29/2010	(22)	36.41
6/29/2010	100	36.41
6/29/2010	(100)	36.42
6/29/2010	(78)	36.41
6/29/2010	(100)	36.39
6/29/2010	(1)	36.41
6/29/2010	(1)	36.41
6/29/2010	(98)	36.41
6/29/2010	(86)	36.41
6/29/2010	(1)	36.41
6/29/2010	(1)	36.41
6/29/2010	(38)	37.86
6/29/2010	(62)	37.86
6/29/2010	100	37.44
6/29/2010	100	37.3
6/29/2010	9	37.29
6/29/2010	100	37.19
6/29/2010	100	37.25
6/29/2010	100	37.25
6/29/2010	100	37.22
6/29/2010	100	37.22
6/29/2010	100	37.22
6/29/2010	100	37.22
6/29/2010	100	37.21
6/29/2010	100	37.22
6/29/2010	100	37.15
6/29/2010	100	37.13
6/29/2010	100	37.13
6/29/2010	100	37.12
6/29/2010	100	37.08
6/29/2010	100	37.09
6/29/2010	100	37.04
6/29/2010	100	37.04
6/29/2010	100	37.04
6/29/2010	100	37.04
6/29/2010	200	37.04
6/29/2010	100	37.04
6/29/2010	100	37.02
6/29/2010	100	37.02
6/29/2010	100	36.98
6/29/2010	100	36.96
6/29/2010	100	37
6/29/2010	100	36.99
6/29/2010	100	36.93
6/29/2010	100	36.86
6/29/2010	96	36.83
6/29/2010	100	36.83
6/29/2010	100	36.88
6/29/2010	100	36.88
6/29/2010	100	36.88
6/29/2010	100	36.88
6/29/2010	100	36.82
6/29/2010	100	36.85
6/29/2010	31	36.86
6/29/2010	100	36.88
6/29/2010	22	36.86
6/29/2010	78	36.86
6/29/2010	100	36.81
6/29/2010	100	36.81
6/29/2010	100	36.81
6/29/2010	100	36.73
6/29/2010	5	36.72
6/29/2010	95	36.72
6/29/2010	100	36.72
6/29/2010	100	36.69
6/29/2010	29	36.69
6/29/2010	12	36.71
6/29/2010	200	36.71
6/29/2010	59	36.71
6/29/2010	100	36.69
6/29/2010	100	36.69
6/29/2010	100	36.69
6/29/2010	10	36.69
6/29/2010	102	36.7
6/29/2010	88	36.71
6/29/2010	41	36.71
6/29/2010	200	36.7
6/29/2010	100	36.73
6/29/2010	30	36.73
6/29/2010	100	36.72
6/29/2010	100	36.72
6/29/2010	100	36.72
6/29/2010	100	36.71
6/29/2010	10	36.6
6/29/2010	90	36.6
6/29/2010	100	36.63
6/29/2010	100	36.63
6/29/2010	100	36.63
6/29/2010	100	36.59
6/29/2010	100	36.55
6/29/2010	100	36.55
6/29/2010	100	36.55
6/29/2010	100	36.55
6/29/2010	100	36.55
6/29/2010	100	36.55
6/29/2010	28	36.54
6/29/2010	72	36.54
6/29/2010	15	36.44
6/29/2010	85	36.46
6/29/2010	100	36.54
6/29/2010	100	36.43
6/29/2010	100	36.42
6/29/2010	100	36.41
6/29/2010	100	36.42
6/29/2010	100	36.37
6/29/2010	100	36.43
6/29/2010	200	36.415
6/29/2010	100	36.42
6/29/2010	100	36.42
6/29/2010	200	36.415
6/29/2010	100	36.42
6/29/2010	100	36.44
6/29/2010	100	36.44
6/29/2010	200	36.515
6/29/2010	1	36.41
6/29/2010	6,007	36.73843016
6/29/2010	(2)	37.45
6/29/2010	(100)	37.38
6/29/2010	(100)	37.45
6/29/2010	(100)	37.47
6/29/2010	(86)	37.47
6/29/2010	(14)	37.47
6/29/2010	(100)	37.44
6/29/2010	(100)	37.35
6/29/2010	(100)	37.31
6/29/2010	(100)	37.38
6/29/2010	(100)	37.52
6/29/2010	(98)	37.71
6/29/2010	(2)	37.71
6/29/2010	(4)	37.83
6/29/2010	(96)	37.83
6/29/2010	(100)	37.75
6/29/2010	(100)	37.74
6/29/2010	(100)	37.78
6/29/2010	(36)	37.72
6/29/2010	(64)	37.72
6/29/2010	(100)	37.76
6/29/2010	(100)	37.57
6/29/2010	(100)	37.53
6/29/2010	(100)	37.6
6/29/2010	(100)	37.46
6/29/2010	(100)	37.31
6/29/2010	(100)	37.15
6/29/2010	(100)	36.86
6/29/2010	(100)	36.65
6/29/2010	(100)	36.69
6/29/2010	(98)	36.48
6/29/2010	(100)	36.49
6/29/2010	(1,300)	37.1049
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(1)	37.36
6/29/2010	(200)	37.36
6/29/2010	(88)	37.36
6/29/2010	(200)	37.36
6/29/2010	(11)	37.36
6/29/2010	(200)	37.38
6/29/2010	(74)	37.38
6/29/2010	(26)	37.33
6/29/2010	(100)	37.33
6/29/2010	(100)	37.31
6/29/2010	(100)	37.31
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(84)	37.3
6/29/2010	(100)	37.3
6/29/2010	(16)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.31
6/29/2010	(47)	37.28
6/29/2010	(47)	37.28
6/29/2010	(153)	37.28
6/29/2010	(100)	37.28
6/29/2010	(100)	37.28
6/29/2010	(153)	37.28
6/29/2010	(200)	37.33
6/29/2010	(51)	37.33
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.28
6/29/2010	(100)	37.28
6/29/2010	(49)	37.27
6/29/2010	(100)	37.27
6/29/2010	(51)	37.27
6/29/2010	(49)	37.27
6/29/2010	(100)	37.26
6/29/2010	(200)	37.25
6/29/2010	(200)	37.19
6/29/2010	(200)	37.19
6/29/2010	(100)	37.19
6/29/2010	(100)	37.19
6/29/2010	(200)	37.19
6/29/2010	(100)	37.19
6/29/2010	(100)	37.19
6/29/2010	(100)	37.26
6/29/2010	(100)	37.26
6/29/2010	(200)	37.27
6/29/2010	(100)	37.27
6/29/2010	(98)	37.29
6/29/2010	(100)	37.28
6/29/2010	(62)	37.24
6/29/2010	(40)	37.24
6/29/2010	(100)	37.22
6/29/2010	(100)	37.22
6/29/2010	(100)	37.22
6/29/2010	(200)	37.22
6/29/2010	(100)	37.22
6/29/2010	(100)	37.22
6/29/2010	(200)	37.22
6/29/2010	(100)	37.22
6/29/2010	(100)	37.22
6/29/2010	(100)	37.22
6/29/2010	(100)	37.21
6/29/2010	(100)	37.21
6/29/2010	(100)	37.21
6/29/2010	(100)	37.21
6/29/2010	(100)	37.22
6/29/2010	(200)	37.13
6/29/2010	(100)	37.13
6/29/2010	(100)	37.16
6/29/2010	(100)	37.16
6/29/2010	(200)	37.13
6/29/2010	(200)	37.13
6/29/2010	(100)	37.13
6/29/2010	(100)	37.13
6/29/2010	(100)	37.13
6/29/2010	(100)	37.13
6/29/2010	(100)	37.13
6/29/2010	(100)	37.12
6/29/2010	(200)	37.1
6/29/2010	(200)	37.1
6/29/2010	(100)	37.1
6/29/2010	(8)	37.12
6/29/2010	(92)	37.12
6/29/2010	(100)	37.05
6/29/2010	(200)	37.06
6/29/2010	(200)	37.06
6/29/2010	(100)	37.06
6/29/2010	(100)	37.06
6/29/2010	(200)	37.06
6/29/2010	(200)	37.06
6/29/2010	(200)	37.06
6/29/2010	(200)	37.06
6/29/2010	(100)	37.06
6/29/2010	(200)	37.07
6/29/2010	(100)	37.07
6/29/2010	(100)	37.02
6/29/2010	(100)	37.02
6/29/2010	(100)	37.02
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(59)	37.04
6/29/2010	(41)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.03
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(200)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(200)	37
6/29/2010	(100)	37
6/29/2010	(100)	37
6/29/2010	(100)	37
6/29/2010	(100)	37
6/29/2010	(200)	37
6/29/2010	(200)	36.99
6/29/2010	(100)	36.99
6/29/2010	(100)	37
6/29/2010	(100)	37
6/29/2010	(200)	36.97
6/29/2010	(200)	36.97
6/29/2010	(100)	36.97
6/29/2010	(200)	36.99
6/29/2010	(100)	36.99
6/29/2010	(100)	36.98
6/29/2010	(100)	36.98
6/29/2010	(100)	36.97
6/29/2010	(300)	36.97
6/29/2010	(168)	36.98
6/29/2010	(200)	36.98
6/29/2010	(32)	36.98
6/29/2010	(200)	36.96
6/29/2010	(100)	36.96
6/29/2010	(2)	36.96
6/29/2010	(98)	36.96
6/29/2010	(2)	36.96
6/29/2010	(198)	36.96
6/29/2010	(200)	36.97
6/29/2010	(100)	36.97
6/29/2010	(100)	36.97
6/29/2010	(100)	36.97
6/29/2010	(100)	36.99
6/29/2010	(100)	37
6/29/2010	(100)	37
6/29/2010	(100)	37
6/29/2010	(100)	37
6/29/2010	(100)	37
6/29/2010	(100)	36.96
6/29/2010	(100)	36.96
6/29/2010	(100)	36.96
6/29/2010	(145)	36.96
6/29/2010	(145)	36.96
6/29/2010	(55)	36.96
6/29/2010	(55)	36.96
6/29/2010	(100)	36.97
6/29/2010	(100)	36.87
6/29/2010	(100)	36.87
6/29/2010	(100)	36.87
6/29/2010	(200)	36.87
6/29/2010	(100)	36.87
6/29/2010	(100)	36.87
6/29/2010	(200)	36.87
6/29/2010	(100)	36.83
6/29/2010	(100)	36.83
6/29/2010	(200)	36.78
6/29/2010	(100)	36.78
6/29/2010	(100)	36.78
6/29/2010	(100)	36.78
6/29/2010	(100)	36.78
6/29/2010	(4)	36.83
6/29/2010	(100)	36.83
6/29/2010	(200)	36.83
6/29/2010	(100)	36.83
6/29/2010	(100)	36.83
6/29/2010	(96)	36.83
6/29/2010	(200)	36.85
6/29/2010	(100)	36.85
6/29/2010	(200)	36.87
6/29/2010	(200)	36.87
6/29/2010	(100)	36.88
6/29/2010	(100)	36.9
6/29/2010	(100)	36.9
6/29/2010	(100)	36.9
6/29/2010	(200)	36.91
6/29/2010	(100)	36.91
6/29/2010	(100)	36.91
6/29/2010	(100)	36.91
6/29/2010	(100)	36.91
6/29/2010	(100)	36.85
6/29/2010	(100)	36.85
6/29/2010	(100)	36.85
6/29/2010	(200)	36.85
6/29/2010	(100)	36.85
6/29/2010	(200)	36.85
6/29/2010	(200)	36.85
6/29/2010	(100)	36.85
6/29/2010	(200)	36.87
6/29/2010	(200)	36.87
6/29/2010	(100)	36.88
6/29/2010	(100)	36.88
6/29/2010	(100)	36.88
6/29/2010	(100)	36.88
6/29/2010	(100)	36.88
6/29/2010	(100)	36.88
6/29/2010	(100)	36.82
6/29/2010	(100)	36.82
6/29/2010	(200)	36.82
6/29/2010	(100)	36.82
6/29/2010	(100)	36.82
6/29/2010	(100)	36.82
6/29/2010	(100)	36.82
6/29/2010	(100)	36.81
6/29/2010	(100)	36.82
6/29/2010	(70)	36.74
6/29/2010	(130)	36.74
6/29/2010	(70)	36.74
6/29/2010	(100)	36.74
6/29/2010	(30)	36.73
6/29/2010	(100)	36.73
6/29/2010	(100)	36.69
6/29/2010	(200)	36.68
6/29/2010	(100)	36.68
6/29/2010	(100)	36.68
6/29/2010	(74)	36.68
6/29/2010	(100)	36.68
6/29/2010	(26)	36.68
6/29/2010	(74)	36.68
6/29/2010	(100)	36.68
6/29/2010	(26)	36.68
6/29/2010	(74)	36.68
6/29/2010	(26)	36.68
6/29/2010	(100)	36.71
6/29/2010	(100)	36.72
6/29/2010	(100)	36.72
6/29/2010	(100)	36.72
6/29/2010	(100)	36.72
6/29/2010	(100)	36.72
6/29/2010	(100)	36.73
6/29/2010	(100)	36.73
6/29/2010	(100)	36.73
6/29/2010	(100)	36.66
6/29/2010	(100)	36.66
6/29/2010	(100)	36.66
6/29/2010	(200)	36.66
6/29/2010	(100)	36.66
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(200)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.66
6/29/2010	(100)	36.66
6/29/2010	(100)	36.66
6/29/2010	(100)	36.61
6/29/2010	(100)	36.61
6/29/2010	(100)	36.61
6/29/2010	(100)	36.6
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(200)	36.63
6/29/2010	(100)	36.64
6/29/2010	(100)	36.58
6/29/2010	(100)	36.58
6/29/2010	(100)	36.58
6/29/2010	(100)	36.58
6/29/2010	(200)	36.6
6/29/2010	(100)	36.6
6/29/2010	(71)	36.63
6/29/2010	(129)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.64
6/29/2010	(100)	36.64
6/29/2010	(100)	36.64
6/29/2010	(100)	36.64
6/29/2010	(200)	36.64
6/29/2010	(200)	36.64
6/29/2010	(100)	36.64
6/29/2010	(11)	36.67
6/29/2010	(111)	36.66
6/29/2010	(100)	36.66
6/29/2010	(100)	36.66
6/29/2010	(78)	36.66
6/29/2010	(100)	36.67
6/29/2010	(200)	36.69
6/29/2010	(200)	36.69
6/29/2010	(100)	36.69
6/29/2010	(100)	36.71
6/29/2010	(100)	36.71
6/29/2010	(100)	36.71
6/29/2010	(100)	36.71
6/29/2010	(200)	36.71
6/29/2010	(100)	36.71
6/29/2010	(200)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.62
6/29/2010	(100)	36.62
6/29/2010	(100)	36.62
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(200)	36.61
6/29/2010	(100)	36.61
6/29/2010	(100)	36.62
6/29/2010	(86)	36.62
6/29/2010	(100)	36.62
6/29/2010	(14)	36.62
6/29/2010	(200)	36.59
6/29/2010	(200)	36.59
6/29/2010	(200)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(300)	36.6
6/29/2010	(100)	36.6
6/29/2010	(100)	36.6
6/29/2010	(100)	36.55
6/29/2010	(100)	36.55
6/29/2010	(100)	36.55
6/29/2010	(100)	36.55
6/29/2010	(100)	36.55
6/29/2010	(100)	36.55
6/29/2010	(300)	36.57
6/29/2010	(100)	36.4
6/29/2010	(85)	36.4
6/29/2010	(200)	36.4
6/29/2010	(200)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(15)	36.4
6/29/2010	(100)	36.48
6/29/2010	(200)	36.5
6/29/2010	(100)	36.52
6/29/2010	(100)	36.52
6/29/2010	(100)	36.52
6/29/2010	(100)	36.52
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(1)	36.45
6/29/2010	(199)	36.45
6/29/2010	(200)	36.45
6/29/2010	(24)	36.45
6/29/2010	(2)	36.45
6/29/2010	(74)	36.43
6/29/2010	(100)	36.43
6/29/2010	(100)	36.43
6/29/2010	(200)	36.43
6/29/2010	(100)	36.43
6/29/2010	(23)	36.43
6/29/2010	(77)	36.43
6/29/2010	(200)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.41
6/29/2010	(200)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(200)	36.42
6/29/2010	(100)	36.42
6/29/2010	(200)	36.34
6/29/2010	(200)	36.34
6/29/2010	(100)	36.34
6/29/2010	(100)	36.36
6/29/2010	(200)	36.37
6/29/2010	(100)	36.36
6/29/2010	(200)	36.36
6/29/2010	(100)	36.38
6/29/2010	(1)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(99)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(1)	36.41
6/29/2010	(1)	36.41
6/29/2010	(199)	36.41
6/29/2010	(99)	36.41
6/29/2010	(1)	36.44
6/29/2010	(1)	36.44
6/29/2010	(100)	36.44
6/29/2010	(98)	36.44
6/29/2010	(100)	36.45
6/29/2010	(100)	36.45
6/29/2010	(100)	36.45
6/29/2010	(100)	36.45
6/29/2010	(100)	36.45
6/29/2010	(100)	36.45
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(25)	36.48
6/29/2010	(1)	36.48
6/29/2010	(100)	36.48
6/29/2010	(74)	36.48
6/29/2010	(126)	36.48
6/29/2010	(74)	36.48
6/29/2010	(2)	36.51
6/29/2010	(100)	36.51
6/29/2010	(98)	36.51
6/29/2010	(35)	36.45
6/29/2010	(165)	36.45
6/29/2010	(78)	36.45
6/29/2010	(1)	36.45
6/29/2010	(100)	36.45
6/29/2010	(1)	36.45
6/29/2010	(20)	36.41
6/29/2010	(100)	36.4
6/29/2010	(27)	36.41
6/29/2010	(100)	36.41
6/29/2010	(73)	36.41
6/29/2010	(200)	36.42
6/29/2010	(227)	36.42
6/29/2010	(73)	36.42
6/29/2010	(100)	36.4
6/29/2010	(200)	36.39
6/29/2010	(1)	36.42
6/29/2010	(1)	36.42
6/29/2010	(100)	36.42
6/29/2010	(98)	36.42
6/29/2010	(2)	36.42
6/29/2010	(98)	36.42
6/29/2010	(100)	36.4
6/29/2010	(100)	36.39
6/29/2010	(100)	36.39
6/29/2010	(36)	36.39
6/29/2010	(100)	36.38
6/29/2010	(100)	36.38
6/29/2010	(164)	36.38
6/29/2010	(1,100)	37.32090909
6/29/2010	(20,000)	37.53
6/29/2010	47	36.38
6/29/2010	300	36.38
6/29/2010	100	36.38
6/29/2010	100	36.38
6/29/2010	100	36.38
6/29/2010	100	36.38
6/29/2010	(100)	37.78
6/29/2010	(100)	37.78
6/29/2010	(100)	37.81
6/29/2010	(100)	37.82
6/29/2010	(100)	37.84
6/29/2010	(100)	37.84
6/29/2010	(200)	37.78
6/29/2010	(200)	37.78
6/29/2010	(200)	37.7808
6/29/2010	(100)	37.8
6/29/2010	(100)	37.81
6/29/2010	(100)	37.85
6/29/2010	(100)	37.82
6/29/2010	(100)	37.7
6/29/2010	(100)	37.7
6/29/2010	(100)	37.7
6/29/2010	(100)	37.7
6/29/2010	(100)	37.7
6/29/2010	(100)	37.7
6/29/2010	(100)	37.7
6/29/2010	(100)	37.7
6/29/2010	(100)	37.66
6/29/2010	(100)	37.66
6/29/2010	(100)	37.68
6/29/2010	(100)	37.71
6/29/2010	(100)	37.72
6/29/2010	(100)	37.64
6/29/2010	(100)	37.62
6/29/2010	(100)	37.62
6/29/2010	(100)	37.62
6/29/2010	(100)	37.62
6/29/2010	(37)	37.61
6/29/2010	(63)	37.61
6/29/2010	(37)	37.61
6/29/2010	(100)	37.6
6/29/2010	(100)	37.56
6/29/2010	(100)	37.53
6/29/2010	(100)	37.52
6/29/2010	(200)	37.5107
6/29/2010	(100)	37.51
6/29/2010	(100)	37.51
6/29/2010	(100)	37.51
6/29/2010	(38)	37.51
6/29/2010	(62)	37.51
6/29/2010	(100)	37.51
6/29/2010	(100)	37.51
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.55
6/29/2010	(100)	37.58
6/29/2010	(100)	37.62
6/29/2010	(100)	37.58
6/29/2010	(100)	37.58
6/29/2010	(100)	37.58
6/29/2010	(100)	37.58
6/29/2010	(100)	37.58
6/29/2010	(100)	37.58
6/29/2010	(100)	37.57
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.47
6/29/2010	(90)	37.47
6/29/2010	(100)	37.46
6/29/2010	(100)	37.46
6/29/2010	(200)	37.4308
6/29/2010	(100)	37.43
6/29/2010	(100)	37.43
6/29/2010	(100)	37.43
6/29/2010	(38)	37.43
6/29/2010	(62)	37.43
6/29/2010	(100)	37.41
6/29/2010	(100)	37.41
6/29/2010	(100)	37.41
6/29/2010	(200)	37.39
6/29/2010	(100)	37.39
6/29/2010	(100)	37.39
6/29/2010	(100)	37.47
6/29/2010	(4)	37.48
6/29/2010	(96)	37.48
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(4)	37.46
6/29/2010	(96)	37.45
6/29/2010	(4)	37.45
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.51
6/29/2010	(100)	37.52
6/29/2010	(100)	37.54
6/29/2010	(100)	37.51
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(45)	37.51
6/29/2010	(55)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.51
6/29/2010	(100)	37.51
6/29/2010	(100)	37.54
6/29/2010	(100)	37.51
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5003
6/29/2010	(100)	37.5002
6/29/2010	(98)	37.55
6/29/2010	(2)	37.55
6/29/2010	(100)	37.53
6/29/2010	(100)	37.53
6/29/2010	(100)	37.53
6/29/2010	(100)	37.53
6/29/2010	(100)	37.53
6/29/2010	(100)	37.53
6/29/2010	(100)	37.53
6/29/2010	(100)	37.5307
6/29/2010	(100)	37.53
6/29/2010	(100)	37.53
6/29/2010	(100)	37.53
6/29/2010	(100)	37.5207
6/29/2010	(100)	37.52
6/29/2010	(100)	37.5107
6/29/2010	(100)	37.51
6/29/2010	(100)	37.51
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.6
6/29/2010	(100)	37.54
6/29/2010	(100)	37.54
6/29/2010	(100)	37.54
6/29/2010	(100)	37.54
6/29/2010	(100)	37.54
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.5
6/29/2010	(100)	37.47
6/29/2010	(37)	37.47
6/29/2010	(3)	37.47
6/29/2010	(3)	37.47
6/29/2010	(3)	37.47
6/29/2010	(4)	37.47
6/29/2010	(100)	37.45
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(89)	37.44
6/29/2010	(11)	37.44
6/29/2010	(19)	37.44
6/29/2010	(81)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(19)	37.44
6/29/2010	(81)	37.44
6/29/2010	(19)	37.44
6/29/2010	(81)	37.44
6/29/2010	(19)	37.44
6/29/2010	(81)	37.44
6/29/2010	(19)	37.44
6/29/2010	(81)	37.4
6/29/2010	(100)	37.48
6/29/2010	(100)	37.49
6/29/2010	(100)	37.49
6/29/2010	(100)	37.5
6/29/2010	(92)	37.56
6/29/2010	(100)	37.5
6/29/2010	(100)	37.47
6/29/2010	(100)	37.46
6/29/2010	(100)	37.46
6/29/2010	(100)	37.45
6/29/2010	(100)	37.44
6/29/2010	(1)	37.5
6/29/2010	(99)	37.47
6/29/2010	(100)	37.4406
6/29/2010	(100)	37.4705
6/29/2010	(100)	37.47
6/29/2010	(100)	37.47
6/29/2010	(100)	37.47
6/29/2010	(100)	37.47
6/29/2010	(100)	37.47
6/29/2010	(100)	37.47
6/29/2010	(1)	37.46
6/29/2010	(99)	37.44
6/29/2010	(1)	37.44
6/29/2010	(99)	37.44
6/29/2010	(100)	37.5
6/29/2010	(100)	37.55
6/29/2010	(99)	37.49
6/29/2010	(1)	37.48
6/29/2010	(100)	37.49
6/29/2010	(1)	37.49
6/29/2010	(99)	37.475
6/29/2010	(1)	37.475
6/29/2010	(99)	37.47
6/29/2010	(100)	37.5
6/29/2010	(100)	37.48
6/29/2010	(100)	37.4802
6/29/2010	(100)	37.51
6/29/2010	(100)	37.55
6/29/2010	(100)	37.58
6/29/2010	(100)	37.58
6/29/2010	(100)	37.55
6/29/2010	(100)	37.55
6/29/2010	(100)	37.55
6/29/2010	(100)	37.55
6/29/2010	(2)	37.51
6/29/2010	(98)	37.49
6/29/2010	(2)	37.49
6/29/2010	(98)	37.49
6/29/2010	(38)	37.48
6/29/2010	(1)	37.48
6/29/2010	(61)	37.47
6/29/2010	(100)	37.47
6/29/2010	(100)	37.49
6/29/2010	(100)	37.49
6/29/2010	(100)	37.48
6/29/2010	(100)	37.48
6/29/2010	(100)	37.48
6/29/2010	(200)	37.48
6/29/2010	(100)	37.48
6/29/2010	(100)	37.48
6/29/2010	(100)	37.47
6/29/2010	(100)	37.4701
6/29/2010	(100)	37.47
6/29/2010	(100)	37.44
6/29/2010	(100)	37.45
6/29/2010	(100)	37.45
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.4
6/29/2010	(100)	37.4
6/29/2010	(100)	37.46
6/29/2010	(100)	37.47
6/29/2010	(100)	37.49
6/29/2010	(100)	37.49
6/29/2010	(100)	37.49
6/29/2010	(100)	37.49
6/29/2010	(100)	37.49
6/29/2010	(100)	37.49
6/29/2010	(100)	37.49
6/29/2010	(100)	37.47
6/29/2010	(100)	37.47
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.42
6/29/2010	(100)	37.44
6/29/2010	(100)	37.44
6/29/2010	(100)	37.46
6/29/2010	(100)	37.44
6/29/2010	(88)	37.4
6/29/2010	(12)	37.38
6/29/2010	(100)	37.38
6/29/2010	(100)	37.38
6/29/2010	(100)	37.38
6/29/2010	(100)	37.38
6/29/2010	(100)	37.38
6/29/2010	(88)	37.38
6/29/2010	(12)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.37
6/29/2010	(100)	37.36
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(200)	37.31
6/29/2010	(100)	37.31
6/29/2010	(100)	37.31
6/29/2010	(100)	37.31
6/29/2010	(100)	37.36
6/29/2010	(100)	37.38
6/29/2010	(100)	37.35
6/29/2010	(100)	37.35
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.33
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.3
6/29/2010	(100)	37.2904
6/29/2010	(100)	37.29
6/29/2010	(100)	37.29
6/29/2010	(100)	37.2407
6/29/2010	(100)	37.24
6/29/2010	(100)	37.24
6/29/2010	(38)	37.23
6/29/2010	(12)	37.22
6/29/2010	(50)	37.21
6/29/2010	(12)	37.19
6/29/2010	(12)	37.19
6/29/2010	(76)	37.19
6/29/2010	(24)	37.19
6/29/2010	(76)	37.19
6/29/2010	(100)	37.19
6/29/2010	(100)	37.19
6/29/2010	(100)	37.18
6/29/2010	(100)	37.18
6/29/2010	(100)	37.17
6/29/2010	(12)	37.16
6/29/2010	(88)	37.15
6/29/2010	(12)	37.15
6/29/2010	(200)	37.1504
6/29/2010	(100)	37.15
6/29/2010	(100)	37.15
6/29/2010	(100)	37.14
6/29/2010	(100)	37.14
6/29/2010	(60)	37.24
6/29/2010	(40)	37.21
6/29/2010	(60)	37.21
6/29/2010	(100)	37.2
6/29/2010	(38)	37.19
6/29/2010	(100)	37.17
6/29/2010	(100)	37.17
6/29/2010	(100)	37.17
6/29/2010	(100)	37.16
6/29/2010	(100)	37.15
6/29/2010	(100)	37.14
6/29/2010	(100)	37.12
6/29/2010	(100)	37.12
6/29/2010	(100)	37.1
6/29/2010	(100)	37.1
6/29/2010	(100)	37.1
6/29/2010	(100)	37.1
6/29/2010	(100)	37.1
6/29/2010	(100)	37.1
6/29/2010	(100)	37.1
6/29/2010	(100)	37.1
6/29/2010	(100)	37.08
6/29/2010	(100)	37.08
6/29/2010	(200)	37.0707
6/29/2010	(100)	37.08
6/29/2010	(100)	37.08
6/29/2010	(100)	37.11
6/29/2010	(100)	37.15
6/29/2010	(100)	37.08
6/29/2010	(100)	37.0802
6/29/2010	(100)	37.08
6/29/2010	(100)	37.0905
6/29/2010	(100)	37.09
6/29/2010	(100)	37.09
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.04
6/29/2010	(100)	37.08
6/29/2010	(100)	37.06
6/29/2010	(100)	37.06
6/29/2010	(100)	37.06
6/29/2010	(100)	37.04
6/29/2010	(100)	37.03
6/29/2010	(100)	37.02
6/29/2010	(100)	37.09
6/29/2010	(100)	37.01
6/29/2010	(100)	36.98
6/29/2010	(100)	36.96
6/29/2010	(100)	36.9
6/29/2010	(100)	36.9
6/29/2010	(100)	36.88
6/29/2010	(100)	36.9
6/29/2010	(38)	36.91
6/29/2010	(100)	36.9
6/29/2010	(62)	36.91
6/29/2010	(100)	36.965
6/29/2010	(200)	36.9703
6/29/2010	(100)	37
6/29/2010	(100)	37.01
6/29/2010	(100)	37.01
6/29/2010	(100)	36.9501
6/29/2010	(100)	36.95
6/29/2010	(100)	36.95
6/29/2010	(100)	36.95
6/29/2010	(100)	36.95
6/29/2010	(200)	36.93
6/29/2010	(100)	36.93
6/29/2010	(100)	36.93
6/29/2010	(100)	36.92
6/29/2010	(6)	36.92
6/29/2010	(94)	36.92
6/29/2010	(100)	36.95
6/29/2010	(100)	36.95
6/29/2010	(100)	36.96
6/29/2010	(100)	36.96
6/29/2010	(6)	36.9
6/29/2010	(94)	36.9
6/29/2010	(100)	36.9
6/29/2010	(5)	36.89
6/29/2010	(51)	36.89
6/29/2010	(38)	36.89
6/29/2010	(6)	36.89
6/29/2010	(49)	36.89
6/29/2010	(51)	36.89
6/29/2010	(6)	36.86
6/29/2010	(38)	36.86
6/29/2010	(6)	36.86
6/29/2010	(100)	36.84
6/29/2010	(100)	36.84
6/29/2010	(100)	36.84
6/29/2010	(100)	36.8
6/29/2010	(100)	36.785
6/29/2010	(100)	36.78
6/29/2010	(200)	36.79
6/29/2010	(100)	36.77
6/29/2010	(100)	36.77
6/29/2010	(100)	36.78
6/29/2010	(100)	36.78
6/29/2010	(100)	36.78
6/29/2010	(100)	36.78
6/29/2010	(200)	36.78
6/29/2010	(38)	36.79
6/29/2010	(100)	36.78
6/29/2010	(62)	36.78
6/29/2010	(200)	36.82
6/29/2010	(100)	36.82
6/29/2010	(100)	36.82
6/29/2010	(100)	36.76
6/29/2010	(100)	36.76
6/29/2010	(100)	36.89
6/29/2010	(100)	36.92
6/29/2010	(100)	36.95
6/29/2010	(100)	36.9
6/29/2010	(100)	36.88
6/29/2010	(100)	36.88
6/29/2010	(100)	36.83
6/29/2010	(100)	36.83
6/29/2010	(100)	36.83
6/29/2010	(100)	36.82
6/29/2010	(100)	36.82
6/29/2010	(200)	36.81
6/29/2010	(100)	36.88
6/29/2010	(100)	36.88
6/29/2010	(200)	36.88
6/29/2010	(100)	36.86
6/29/2010	(78)	36.86
6/29/2010	(22)	36.85
6/29/2010	(100)	36.8106
6/29/2010	(78)	36.82
6/29/2010	(100)	36.81
6/29/2010	(100)	36.81
6/29/2010	(200)	36.81
6/29/2010	(200)	36.75
6/29/2010	(200)	36.7507
6/29/2010	(100)	36.75
6/29/2010	(100)	36.7
6/29/2010	(100)	36.7
6/29/2010	(100)	36.7
6/29/2010	(100)	36.7
6/29/2010	(100)	36.7
6/29/2010	(100)	36.69
6/29/2010	(100)	36.67
6/29/2010	(100)	36.67
6/29/2010	(200)	36.67
6/29/2010	(200)	36.67
6/29/2010	(100)	36.68
6/29/2010	(100)	36.67
6/29/2010	(100)	36.67
6/29/2010	(100)	36.67
6/29/2010	(96)	36.65
6/29/2010	(4)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.77
6/29/2010	(100)	36.72
6/29/2010	(100)	36.72
6/29/2010	(100)	36.725
6/29/2010	(100)	36.725
6/29/2010	(200)	36.729
6/29/2010	(100)	36.71
6/29/2010	(100)	36.69
6/29/2010	(100)	36.68
6/29/2010	(100)	36.65
6/29/2010	(100)	36.64
6/29/2010	(100)	36.57
6/29/2010	(100)	36.57
6/29/2010	(100)	36.58
6/29/2010	(100)	36.58
6/29/2010	(100)	36.58
6/29/2010	(100)	36.57
6/29/2010	(100)	36.6
6/29/2010	(90)	36.6
6/29/2010	(10)	36.6
6/29/2010	(100)	36.6102
6/29/2010	(100)	36.61
6/29/2010	(100)	36.62
6/29/2010	(100)	36.6203
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.63
6/29/2010	(100)	36.6303
6/29/2010	(100)	36.63
6/29/2010	(200)	36.57
6/29/2010	(100)	36.58
6/29/2010	(100)	36.58
6/29/2010	(100)	36.61
6/29/2010	(100)	36.61
6/29/2010	(100)	36.61
6/29/2010	(100)	36.61
6/29/2010	(100)	36.6
6/29/2010	(100)	36.6
6/29/2010	(100)	36.6
6/29/2010	(200)	36.5904
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.6
6/29/2010	(100)	36.58
6/29/2010	(300)	36.609
6/29/2010	(100)	36.605
6/29/2010	(100)	36.68
6/29/2010	(100)	36.6802
6/29/2010	(100)	36.68
6/29/2010	(1)	36.71
6/29/2010	(200)	36.6803
6/29/2010	(99)	36.71
6/29/2010	(100)	36.71
6/29/2010	(100)	36.71
6/29/2010	(1)	36.69
6/29/2010	(21)	36.64
6/29/2010	(78)	36.64
6/29/2010	(22)	36.64
6/29/2010	(100)	36.62
6/29/2010	(100)	36.65
6/29/2010	(100)	36.65
6/29/2010	(200)	36.6706
6/29/2010	(100)	36.68
6/29/2010	(100)	36.68
6/29/2010	(100)	36.709
6/29/2010	(100)	36.71
6/29/2010	(100)	36.71
6/29/2010	(100)	36.71
6/29/2010	(100)	36.7
6/29/2010	(100)	36.7
6/29/2010	(100)	36.7
6/29/2010	(100)	36.7
6/29/2010	(100)	36.65
6/29/2010	(100)	36.65
6/29/2010	(100)	36.66
6/29/2010	(100)	36.65
6/29/2010	(100)	36.66
6/29/2010	(100)	36.65
6/29/2010	(100)	36.65
6/29/2010	(100)	36.65
6/29/2010	(100)	36.65
6/29/2010	(200)	36.61
6/29/2010	(18)	36.59
6/29/2010	(182)	36.58
6/29/2010	(18)	36.58
6/29/2010	(15)	36.57
6/29/2010	(15)	36.57
6/29/2010	(170)	36.56
6/29/2010	(100)	36.57
6/29/2010	(100)	36.57
6/29/2010	(100)	36.57
6/29/2010	(200)	36.5606
6/29/2010	(200)	36.59
6/29/2010	(100)	36.5905
6/29/2010	(100)	36.59
6/29/2010	(100)	36.5902
6/29/2010	(100)	36.59
6/29/2010	(100)	36.591
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.59
6/29/2010	(100)	36.58
6/29/2010	(200)	36.56
6/29/2010	(100)	36.55
6/29/2010	(5)	36.52
6/29/2010	(100)	36.51
6/29/2010	(95)	36.51
6/29/2010	(100)	36.48
6/29/2010	(100)	36.49
6/29/2010	(28)	36.48
6/29/2010	(100)	36.4814
6/29/2010	(72)	36.49
6/29/2010	(100)	36.49
6/29/2010	(100)	36.49
6/29/2010	(100)	36.49
6/29/2010	(28)	36.49
6/29/2010	(5)	36.48
6/29/2010	(5)	36.48
6/29/2010	(5)	36.48
6/29/2010	(6)	36.48
6/29/2010	(179)	36.46
6/29/2010	(21)	36.46
6/29/2010	(79)	36.46
6/29/2010	(200)	36.45
6/29/2010	(100)	36.56
6/29/2010	(100)	36.56
6/29/2010	(300)	36.55
6/29/2010	(100)	36.54
6/29/2010	(72)	36.54
6/29/2010	(8)	36.54
6/29/2010	(100)	36.5
6/29/2010	(100)	36.46
6/29/2010	(300)	36.42
6/29/2010	(100)	36.42
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.48
6/29/2010	(100)	36.47
6/29/2010	(200)	36.3903
6/29/2010	(100)	36.39
6/29/2010	(100)	36.39
6/29/2010	(100)	36.43
6/29/2010	(100)	36.43
6/29/2010	(300)	36.44
6/29/2010	(100)	36.42
6/29/2010	(100)	36.42
6/29/2010	(100)	36.42
6/29/2010	(100)	36.42
6/29/2010	(200)	36.39
6/29/2010	(100)	36.39
6/29/2010	(200)	36.39
6/29/2010	(100)	36.39
6/29/2010	(100)	36.39
6/29/2010	(100)	36.38
6/29/2010	(200)	36.38
6/29/2010	(300)	36.38
6/29/2010	(100)	36.37
6/29/2010	(100)	36.37
6/29/2010	(3)	36.36
6/29/2010	(100)	36.34
6/29/2010	(300)	36.41
6/29/2010	(100)	36.41
6/29/2010	(200)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(200)	36.41
6/29/2010	(300)	36.42
6/29/2010	(100)	36.31
6/29/2010	(100)	36.32
6/29/2010	(100)	36.31
6/29/2010	(100)	36.31
6/29/2010	(200)	36.33
6/29/2010	(100)	36.34
6/29/2010	(100)	36.34
6/29/2010	(100)	36.34
6/29/2010	(100)	36.34
6/29/2010	(100)	36.34
6/29/2010	(100)	36.38
6/29/2010	(300)	36.3504
6/29/2010	(1)	36.39
6/29/2010	(200)	36.38
6/29/2010	(100)	36.38
6/29/2010	(200)	36.36
6/29/2010	(100)	36.36
6/29/2010	(300)	36.39
6/29/2010	(199)	36.39
6/29/2010	(100)	36.38
6/29/2010	(100)	36.38
6/29/2010	(100)	36.38
6/29/2010	(100)	36.38
6/29/2010	(100)	36.38
6/29/2010	(100)	36.37
6/29/2010	(100)	36.37
6/29/2010	(100)	36.37
6/29/2010	(300)	36.37
6/29/2010	(100)	36.37
6/29/2010	(100)	36.37
6/29/2010	(1)	36.37
6/29/2010	(300)	36.36
6/29/2010	(100)	36.36
6/29/2010	(200)	36.42
6/29/2010	(1)	36.45
6/29/2010	(2)	36.45
6/29/2010	(100)	36.4
6/29/2010	(100)	36.39
6/29/2010	(1)	36.45
6/29/2010	(104)	36.45
6/29/2010	(196)	36.45
6/29/2010	(200)	36.42
6/29/2010	(100)	36.42
6/29/2010	(200)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.43
6/29/2010	(64)	36.43
6/29/2010	(100)	36.42
6/29/2010	(100)	36.42
6/29/2010	(100)	36.42
6/29/2010	(100)	36.42
6/29/2010	(300)	36.46
6/29/2010	(100)	36.47
6/29/2010	(300)	36.4303
6/29/2010	(100)	36.41
6/29/2010	(100)	36.4008
6/29/2010	(100)	36.4008
6/29/2010	(200)	36.48
6/29/2010	(100)	36.43
6/29/2010	(100)	36.45
6/29/2010	(100)	36.44
6/29/2010	(200)	36.43
6/29/2010	(100)	36.45
6/29/2010	(100)	36.46
6/29/2010	(100)	36.4503
6/29/2010	(100)	36.45
6/29/2010	(100)	36.44
6/29/2010	(100)	36.4405
6/29/2010	(100)	36.45
6/29/2010	(200)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.44
6/29/2010	(100)	36.48
6/29/2010	(200)	36.48
6/29/2010	(300)	36.5
6/29/2010	(100)	36.52
6/29/2010	(100)	36.51
6/29/2010	(100)	36.51
6/29/2010	(1)	36.51
6/29/2010	(1)	36.52
6/29/2010	(100)	36.51
6/29/2010	(100)	36.51
6/29/2010	(100)	36.46
6/29/2010	(100)	36.46
6/29/2010	(100)	36.46
6/29/2010	(100)	36.46
6/29/2010	(100)	36.46
6/29/2010	(100)	36.46
6/29/2010	(300)	36.45
6/29/2010	(100)	36.43
6/29/2010	(22)	36.45
6/29/2010	(78)	36.43
6/29/2010	(300)	36.42
6/29/2010	(100)	36.41
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4004
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.44
6/29/2010	(100)	36.43
6/29/2010	(100)	36.44
6/29/2010	(100)	36.42
6/29/2010	(100)	36.4105
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.41
6/29/2010	(100)	36.4
6/29/2010	(100)	36.42
6/29/2010	(100)	36.4
6/29/2010	(100)	36.4
6/29/2010	(100)	36.39
6/29/2010	(100)	36.39
6/29/2010	(100)	36.38
6/29/2010	(100)	36.3808
6/29/2010	(100)	36.3805
6/29/2010	(100)	36.38
6/29/2010	(92)	36.4
6/29/2010	(8)	36.4
6/29/2010	(92)	36.4
6/29/2010	(8)	36.4
6/29/2010	(92)	36.4
6/29/2010	(8)	36.4
6/29/2010	(100)	36.41
6/29/2010	(100)	36.4109
6/29/2010	(100)	36.41
6/29/2010	(200)	36.42
6/29/2010	(100)	36.42
6/29/2010	(300)	36.4
6/29/2010	(67)	36.4
6/29/2010	(100)	36.4011
6/29/2010	(100)	36.4004
6/29/2010	(100)	36.41
6/29/2010	(1)	36.4107
6/29/2010	(99)	36.4106
6/29/2010	(100)	36.4125
6/29/2010	(1)	36.4106
6/29/2010	(99)	36.42
6/29/2010	(1)	36.42
6/29/2010	(98)	36.41
6/29/2010	(1)	36.41
6/29/2010	(103)	36.41
6/29/2010	(197)	36.41
6/29/2010	(300)	36.4
6/29/2010	(136)	36.4
6/29/2010	(164)	36.4
6/29/2010	(100)	36.39
6/29/2010	(300)	36.4
6/29/2010	(100)	36.3805
6/29/2010	(300)	36.38
6/29/2010	(201)	36.39
6/29/2010	(199)	36.39
6/29/2010	(3)	36.42
6/29/2010	(97)	36.4
6/29/2010	(326)	36.4
6/29/2010	(201)	36.39
6/29/2010	(900)	36.39
6/29/2010	(176)	36.39
6/29/2010	(297)	36.39
6/29/2010	(11,000)	37.74127273
6/30/2010	5	36.26
6/30/2010	100	36.4
6/30/2010	100	36.39
6/30/2010	100	36.33
6/30/2010	100	36.45
6/30/2010	100	36.6
6/30/2010	100	36.6
6/30/2010	100	36.72
6/30/2010	(100)	36.39
6/30/2010	(100)	36.42
6/30/2010	(51)	36.6
6/30/2010	(49)	36.6
6/30/2010	(100)	36.65
6/30/2010	(100)	36.62
6/30/2010	(100)	36.66
6/30/2010	(100)	36.67
6/30/2010	(100)	36.805
6/30/2010	(100)	36.87
6/30/2010	(100)	36.76
6/30/2010	(100)	36.69
6/30/2010	(100)	36.7
6/30/2010	(100)	36.51
6/30/2010	(100)	36.595
6/30/2010	(100)	36.505
6/30/2010	100	36.5
6/30/2010	84	36.5
6/30/2010	16	36.5
6/30/2010	100	36.49
6/30/2010	100	36.53
6/30/2010	100	36.56
6/30/2010	100	36.59
6/30/2010	100	36.61
6/30/2010	20	36.57
6/30/2010	52	36.57
6/30/2010	28	36.57
6/30/2010	100	36.62
6/30/2010	100	36.61
6/30/2010	5	36.5
6/30/2010	95	36.51
6/30/2010	100	36.52
6/30/2010	100	36.54
6/30/2010	100	36.55
6/30/2010	100	36.46
6/30/2010	100	36.46
6/30/2010	95	36.44
6/30/2010	100	36.44
6/30/2010	52	36.48
6/30/2010	48	36.48
6/30/2010	48	36.45
6/30/2010	4	36.45
6/30/2010	2	36.45
6/30/2010	100	36.46
6/30/2010	2	36.36
6/30/2010	1	36.36
6/30/2010	1	36.36
6/30/2010	1	36.36
6/30/2010	100	36.24
6/30/2010	2	36.23
6/30/2010	2	36.23
6/30/2010	96	36.23
6/30/2010	100	36.27
6/30/2010	100	36.3
6/30/2010	100	36.28
6/30/2010	100	36.36
6/30/2010	100	36.31
6/30/2010	100	36.34
6/30/2010	97	36.32
6/30/2010	100	36.32
6/30/2010	100	36.32
6/30/2010	100	36.29
6/30/2010	100	36.29
6/30/2010	100	36.29
6/30/2010	(100)	36.88
6/30/2010	(100)	36.88
6/30/2010	(100)	36.88
6/30/2010	(100)	36.8
6/30/2010	(100)	36.77
6/30/2010	(100)	36.79
6/30/2010	100	36.55
6/30/2010	100	36.55
6/30/2010	(100)	36.77
6/30/2010	(100)	36.76
6/30/2010	(100)	36.78
6/30/2010	(100)	36.58
6/30/2010	(100)	36.6
6/30/2010	(100)	36.6
6/30/2010	(100)	36.54
6/30/2010	(100)	36.56
6/30/2010	(100)	36.6
6/30/2010	(100)	36.63
6/30/2010	(100)	36.28
6/30/2010	(167)	36.3
6/30/2010	(100)	36.31
6/30/2010	(100)	36.31
6/30/2010	(100)	36.31
6/30/2010	100	36.36
6/30/2010	3,610	36.43292244
6/30/2010	(77)	36.27
6/30/2010	(100)	36.28
6/30/2010	(100)	36.61
6/30/2010	(100)	36.67
6/30/2010	(100)	36.695
6/30/2010	(100)	36.87
6/30/2010	(100)	36.72
6/30/2010	(100)	36.6
6/30/2010	(100)	36.44
6/30/2010	(100)	36.48
6/30/2010	(100)	36.6
6/30/2010	(100)	36.77
6/30/2010	(100)	36.6
6/30/2010	(100)	36.53
6/30/2010	(100)	36.56
6/30/2010	(100)	36.61
6/30/2010	(100)	36.5
6/30/2010	(100)	36.48
6/30/2010	(100)	36.54
6/30/2010	(100)	36.48
6/30/2010	(100)	36.6
6/30/2010	(100)	36.55
6/30/2010	(100)	36.57
6/30/2010	(100)	36.43
6/30/2010	(100)	36.47
6/30/2010	(100)	36.33
6/30/2010	(100)	36.33
6/30/2010	(100)	36.3
6/30/2010	(75)	36.34
6/30/2010	(100)	36.34
6/30/2010	(25)	36.34
6/30/2010	(100)	36.36
6/30/2010	(100)	36.49
6/30/2010	(100)	36.64
6/30/2010	(100)	36.64
6/30/2010	(100)	36.7
6/30/2010	(73)	36.72
6/30/2010	(27)	36.72
6/30/2010	(100)	36.77
6/30/2010	(100)	36.71
6/30/2010	(100)	36.62
6/30/2010	(100)	36.53
6/30/2010	(100)	36.44
6/30/2010	(100)	36.5
6/30/2010	(100)	36.75
6/30/2010	(100)	36.61
6/30/2010	(100)	36.58
6/30/2010	(2)	36.6
6/30/2010	(98)	36.56
6/30/2010	(100)	36.6
6/30/2010	(100)	36.49
6/30/2010	(100)	36.49
6/30/2010	(100)	36.53
6/30/2010	(100)	36.48
6/30/2010	(100)	36.59
6/30/2010	(100)	36.64
6/30/2010	(100)	36.57
6/30/2010	(100)	36.5
6/30/2010	(92)	36.29
6/30/2010	(8)	36.29
6/30/2010	(200)	36.33
6/30/2010	(100)	36.62
6/30/2010	(100)	36.61
6/30/2010	(100)	36.61
6/30/2010	(100)	36.6
6/30/2010	(100)	36.6
6/30/2010	(100)	36.6
6/30/2010	(600)	36.62
6/30/2010	(600)	36.62
6/30/2010	(900)	36.62
6/30/2010	(700)	36.62
6/30/2010	(500)	36.6075
6/30/2010	(300)	36.6125
6/30/2010	(200)	36.62
6/30/2010	(100)	36.62
6/30/2010	(500)	36.6
6/30/2010	(500)	36.6
6/30/2010	(100)	36.54
6/30/2010	(100)	36.54
6/30/2010	(100)	36.565
6/30/2010	(100)	36.57
6/30/2010	(200)	36.56
6/30/2010	(200)	36.555
6/30/2010	(100)	36.555
6/30/2010	(100)	36.54
6/30/2010	(200)	36.53
6/30/2010	(100)	36.56
6/30/2010	(100)	36.54
6/30/2010	(100)	36.56
6/30/2010	(400)	36.52
6/30/2010	(1,893)	36.52
6/30/2010	(1,300)	36.52
6/30/2010	(300)	36.52
6/30/2010	(200)	36.52
6/30/2010	(300)	36.52
6/30/2010	(200)	36.52
6/30/2010	(200)	36.52
6/30/2010	(100)	36.52
6/30/2010	(600)	36.5
6/30/2010	(65)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.5
6/30/2010	(21)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.5
6/30/2010	(7,800)	36.5
6/30/2010	(100)	36.5
6/30/2010	(100)	36.64
6/30/2010	(100)	36.64
6/30/2010	(100)	36.76
6/30/2010	(4)	36.58
6/30/2010	(4)	36.58
6/30/2010	(200)	36.58
6/30/2010	(90)	36.51
6/30/2010	(49)	36.51
6/30/2010	100	36.46
6/30/2010	300	36.4996
6/30/2010	100	36.55
6/30/2010	100	36.54
6/30/2010	100	36.55
6/30/2010	100	36.545
6/30/2010	100	36.54
6/30/2010	100	36.54
6/30/2010	100	36.5397
6/30/2010	100	36.53
6/30/2010	100	36.49
6/30/2010	3	36.44
6/30/2010	27	36.44
6/30/2010	1	36.44
6/30/2010	69	36.44
6/30/2010	100	36.48
6/30/2010	3	36.49
6/30/2010	100	36.49
6/30/2010	97	36.49
6/30/2010	100	36.45
6/30/2010	11	36.54
6/30/2010	12	36.55
6/30/2010	77	36.56
6/30/2010	100	36.56
6/30/2010	11	36.56
6/30/2010	11	36.56
6/30/2010	52	36.56
6/30/2010	12	36.57
6/30/2010	100	36.58
6/30/2010	14	36.58
6/30/2010	86	36.58
6/30/2010	14	36.58
6/30/2010	86	36.58
6/30/2010	14	36.58
6/30/2010	11	36.56
6/30/2010	89	36.58
6/30/2010	11	36.58
6/30/2010	100	36.61
6/30/2010	100	36.62
6/30/2010	100	36.63
6/30/2010	100	36.63
6/30/2010	5	36.55
6/30/2010	95	36.55
6/30/2010	100	36.55
6/30/2010	100	36.55
6/30/2010	100	36.55
6/30/2010	100	36.55
6/30/2010	100	36.53
6/30/2010	100	36.64
6/30/2010	100	36.61
6/30/2010	100	36.61
6/30/2010	100	36.65
6/30/2010	4	36.61
6/30/2010	3	36.61
6/30/2010	2	36.61
6/30/2010	4	36.61
6/30/2010	84	36.61
6/30/2010	3	36.61
6/30/2010	100	36.57
6/30/2010	100	36.54
6/30/2010	200	36.5496
6/30/2010	100	36.56
6/30/2010	100	36.58
6/30/2010	100	36.58
6/30/2010	200	36.58
6/30/2010	100	36.57
6/30/2010	100	36.58
6/30/2010	100	36.6093
6/30/2010	30	36.6199
6/30/2010	100	36.62
6/30/2010	1	36.62
6/30/2010	30	36.62
6/30/2010	39	36.62
6/30/2010	100	36.64
6/30/2010	100	36.64
6/30/2010	100	36.64
6/30/2010	100	36.64
6/30/2010	4	36.56
6/30/2010	4	36.56
6/30/2010	1	36.56
6/30/2010	100	36.56
6/30/2010	100	36.56
6/30/2010	100	36.56
6/30/2010	100	36.56
6/30/2010	100	36.55
6/30/2010	48	36.55
6/30/2010	52	36.56
6/30/2010	100	36.5695
6/30/2010	100	36.56
6/30/2010	1	36.48
6/30/2010	26	36.48
6/30/2010	73	36.48
6/30/2010	100	36.48
6/30/2010	6	36.48
6/30/2010	100	36.53
6/30/2010	100	36.54
6/30/2010	100	36.57
6/30/2010	37	36.53
6/30/2010	100	36.53
6/30/2010	63	36.54
6/30/2010	1	36.49
6/30/2010	4	36.49
6/30/2010	4	36.49
6/30/2010	1	36.49
6/30/2010	90	36.49
6/30/2010	1	36.48
6/30/2010	99	36.49
6/30/2010	100	36.5
6/30/2010	100	36.45
6/30/2010	100	36.47
6/30/2010	100	36.48
6/30/2010	1	36.45
6/30/2010	41	36.47
6/30/2010	158	36.48
6/30/2010	100	36.39
6/30/2010	100	36.44
6/30/2010	45	36.44
6/30/2010	55	36.45
6/30/2010	45	36.45
6/30/2010	100	36.46
6/30/2010	100	36.46
6/30/2010	52	36.47
6/30/2010	48	36.48
6/30/2010	100	36.48
6/30/2010	53	36.44
6/30/2010	47	36.44
6/30/2010	100	36.44
6/30/2010	3	36.44
6/30/2010	100	36.45
6/30/2010	100	36.45
6/30/2010	100	36.47
6/30/2010	100	36.48
6/30/2010	100	36.49
6/30/2010	200	36.45
6/30/2010	100	36.4093
6/30/2010	47	36.41
6/30/2010	1	36.36
6/30/2010	2	36.36
6/30/2010	97	36.36
6/30/2010	35	36.32
6/30/2010	200	36.34
6/30/2010	36	36.32
6/30/2010	1	36.32
6/30/2010	100	36.25
6/30/2010	300	36.2694
6/30/2010	89	36.26
6/30/2010	111	36.27
6/30/2010	200	36.28
6/30/2010	100	36.31
6/30/2010	100	36.3791
6/30/2010	100	36.3795
6/30/2010	100	36.3792
6/30/2010	200	36.36
6/30/2010	100	36.36
6/30/2010	100	36.365
6/30/2010	100	36.375
6/30/2010	100	36.29
6/30/2010	100	36.29
6/30/2010	300	36.32
6/30/2010	100	36.32
6/30/2010	100	36.322
6/30/2010	100	36.33
6/30/2010	100	36.33
6/30/2010	29	36.33
6/30/2010	71	36.34
6/30/2010	5	36.29
6/30/2010	1	36.29
6/30/2010	194	36.29
6/30/2010	1	36.26
6/30/2010	100	36.2975
6/30/2010	100	36.2975
6/30/2010	100	36.2975
6/30/2010	100	36.3
6/30/2010	100	36.3
6/30/2010	100	36.2975
6/30/2010	100	36.3
6/30/2010	100	36.3
6/30/2010	100	36.3
6/30/2010	100	36.28
6/30/2010	100	36.3
6/30/2010	100	36.3
6/30/2010	100	36.29
6/30/2010	25	36.29
6/30/2010	1	36.29
6/30/2010	100	36.3
6/30/2010	74	36.3
6/30/2010	100	36.27
6/30/2010	300	36.27
6/30/2010	200	36.27
6/30/2010	100	36.295
6/30/2010	200	36.305
6/30/2010	200	36.315
6/30/2010	200	36.345
6/30/2010	100	36.345
6/30/2010	100	36.345
6/30/2010	200	36.345
6/30/2010	100	36.335
6/30/2010	100	36.335
6/30/2010	200	36.34
6/30/2010	37	36.34
6/30/2010	100	36.35
6/30/2010	63	36.35
6/30/2010	100	36.35
6/30/2010	85	36.34
6/30/2010	200	36.34
6/30/2010	300	36.34
6/30/2010	100	36.33
6/30/2010	1	36.34
6/30/2010	100	36.35
6/30/2010	100	36.35
6/30/2010	100	36.35
6/30/2010	99	36.35
7/1/2010	(100)	36.13
7/1/2010	(100)	36.13
7/1/2010	(100)	36.23
7/1/2010	(100)	36.04
7/1/2010	(100)	35.73
7/1/2010	(100)	35.74
7/1/2010	(100)	35.89
7/1/2010	(100)	35.68
7/1/2010	(56)	35.65
7/1/2010	(44)	35.65
7/1/2010	(100)	35.6
7/1/2010	(100)	35.41
7/1/2010	(100)	35.35
7/1/2010	(54)	35.39
7/1/2010	(46)	35.39
7/1/2010	(100)	35.36
7/1/2010	(100)	35.4
7/1/2010	(100)	35.62
7/1/2010	(100)	35.64
7/1/2010	(100)	35.66
7/1/2010	(100)	35.79
7/1/2010	(100)	35.79
7/1/2010	(99)	35.79
7/1/2010	(1)	35.79
7/1/2010	(100)	35.79
7/1/2010	(100)	35.79
7/1/2010	(1)	35.82
7/1/2010	(88)	35.8
7/1/2010	(100)	35.84
7/1/2010	(97)	35.93
7/1/2010	(100)	35.93
7/1/2010	(99)	35.95
7/1/2010	(100)	36.08
7/1/2010	(100)	36.09
7/1/2010	(96)	36.1
7/1/2010	(4)	36.1
7/1/2010	(91)	36
7/1/2010	(9)	36
7/1/2010	(100)	36
7/1/2010	(100)	36.05
7/1/2010	(100)	36.045
7/1/2010	(100)	36.05
7/1/2010	(100)	36.04
7/1/2010	(100)	36.04
7/1/2010	(100)	36.0425
7/1/2010	(85)	36.05
7/1/2010	(100)	35.99
7/1/2010	(100)	36.01
7/1/2010	(100)	36.18
7/1/2010	(100)	36.21
7/1/2010	(16)	36.04
7/1/2010	(84)	36.04
7/1/2010	(100)	36.03
7/1/2010	(100)	36.03
7/1/2010	(100)	36.04
7/1/2010	(100)	36.1
7/1/2010	(100)	36.04
7/1/2010	(98)	36.04
7/1/2010	(2)	36.04
7/1/2010	(100)	36.04
7/1/2010	(100)	36.04
7/1/2010	(100)	36.04
7/1/2010	(100)	36.02
7/1/2010	(100)	36.02
7/1/2010	(100)	35.75
7/1/2010	(100)	35.75
7/1/2010	(100)	35.93
7/1/2010	(100)	35.93
7/1/2010	(100)	36.07
7/1/2010	(100)	36.08
7/1/2010	(69)	36.2
7/1/2010	(31)	36.2
7/1/2010	(100)	36.16
7/1/2010	(60)	36.18
7/1/2010	(40)	36.16
7/1/2010	(84)	36.16
7/1/2010	(16)	36.16
7/1/2010	(100)	36.17
7/1/2010	(100)	36.18
7/1/2010	(100)	36.21
7/1/2010	(100)	36.21
7/1/2010	(100)	36.21
7/1/2010	(75)	36.23
7/1/2010	(25)	36.23
7/1/2010	(100)	36.23
7/1/2010	(100)	36.23
7/1/2010	(100)	36.23
7/1/2010	130	36.105
7/1/2010	(114)	36.22122807
7/1/2010	906	36.04200883
7/1/2010	15	35.46
7/1/2010	85	35.46
7/1/2010	15	35.46
7/1/2010	100	35.44
7/1/2010	100	35.37
7/1/2010	100	35.41
7/1/2010	100	35.45
7/1/2010	100	35.47
7/1/2010	100	35.445
7/1/2010	1	35.5
7/1/2010	62	35.5
7/1/2010	37	35.5
7/1/2010	100	35.79
7/1/2010	100	35.65
7/1/2010	100	35.77
7/1/2010	100	35.75
7/1/2010	100	35.88
7/1/2010	1	35.92
7/1/2010	99	35.94
7/1/2010	100	35.92
7/1/2010	100	35.975
7/1/2010	100	36.015
7/1/2010	100	36.06
7/1/2010	100	36.105
7/1/2010	100	36.15
7/1/2010	100	36.1
7/1/2010	100	36.07
7/1/2010	100	36.06
7/1/2010	100	35.995
7/1/2010	8	35.98
7/1/2010	92	36.04
7/1/2010	100	36.08
7/1/2010	100	36.11
7/1/2010	100	36.165
7/1/2010	100	36.045
7/1/2010	100	35.99
7/1/2010	100	36
7/1/2010	94	36.01
7/1/2010	6	36.01
7/1/2010	100	36.1
7/1/2010	100	36.18
7/1/2010	100	36.2
7/1/2010	100	36.19
7/1/2010	100	36.19
7/1/2010	100	36.17
7/1/2010	100	36.17
7/1/2010	6	36.22
7/1/2010	94	36.22
7/1/2010	6	36.22
7/1/2010	94	36.22
7/1/2010	100	36.22
7/1/2010	43	36.22
7/1/2010	100	36.22
7/1/2010	57	36.24
7/2/2010	73	35.63
7/2/2010	27	35.63
7/2/2010	(100)	36.12
7/2/2010	(100)	35.99
7/2/2010	(100)	35.98
7/2/2010	(100)	35.98
7/2/2010	(100)	35.97
7/2/2010	(100)	35.98
7/2/2010	(100)	35.91
7/2/2010	(100)	35.92
7/2/2010	(100)	35.91
7/2/2010	100	35.99
7/2/2010	100	35.99
7/2/2010	53	35.98
7/2/2010	47	35.99
7/2/2010	100	35.97
7/2/2010	100	35.99
7/2/2010	(100)	35.97
7/2/2010	(100)	35.99
7/2/2010	(10)	35.84
7/2/2010	(100)	35.68
7/2/2010	(100)	35.53
7/2/2010	(100)	35.68
7/2/2010	(84)	35.74
7/2/2010	(100)	35.95
7/2/2010	(100)	35.83
7/2/2010	(100)	35.89
7/2/2010	(100)	35.92
7/2/2010	(100)	35.94
7/2/2010	(100)	35.91
7/2/2010	(100)	35.83
7/2/2010	(100)	35.93
7/2/2010	(100)	35.81
7/2/2010	(100)	35.82
7/2/2010	(100)	35.68
7/2/2010	(100)	35.66
7/2/2010	(100)	35.73
7/2/2010	(100)	35.82
7/2/2010	(25)	35.69
7/2/2010	(100)	35.65
7/2/2010	(100)	35.65
7/2/2010	(100)	35.65
7/2/2010	(100)	35.66
7/2/2010	(100)	35.69
7/2/2010	(100)	35.68
7/2/2010	(100)	35.72
7/2/2010	(100)	35.73
7/2/2010	(97)	35.82
7/2/2010	(100)	35.74
7/2/2010	(100)	35.76
7/2/2010	(100)	35.82
7/2/2010	(100)	35.79
7/2/2010	(100)	35.79
7/2/2010	(100)	35.83
7/2/2010	(100)	35.83
7/2/2010	(100)	35.84
7/2/2010	(100)	35.83
7/2/2010	(100)	35.83
7/2/2010	1	35.8
7/2/2010	17	35.8
7/2/2010	54	35.8
7/2/2010	3	35.75
7/2/2010	2	35.75
7/2/2010	3	35.75
7/2/2010	2	35.75
7/2/2010	90	35.75
7/2/2010	59	35.75
7/2/2010	41	35.75
7/2/2010	100	35.71
7/2/2010	(100)	35.8647
7/2/2010	(100)	35.8647
7/2/2010	(100)	35.8647
7/2/2010	(200)	35.8647
7/2/2010	(500)	35.8647
7/2/2010	(200)	35.8647
7/2/2010	(100)	35.8647
7/2/2010	100	35.8
7/2/2010	100	35.74
7/2/2010	1,300	35.8647
7/2/2010	(200)	35.805
7/2/2010	(100)	35.96
7/2/2010	(120)	36.1
7/2/2010	(100)	35.98
7/2/2010	(100)	35.98
7/2/2010	(100)	36.06
7/2/2010	(100)	36.07
7/2/2010	(100)	36
7/2/2010	(100)	35.99
7/2/2010	(100)	35.94
7/2/2010	(100)	35.98
7/2/2010	(100)	35.94
7/2/2010	(100)	35.95
7/2/2010	(100)	35.97
7/2/2010	(100)	35.98
7/2/2010	(100)	35.98
7/2/2010	(31)	35.98
7/2/2010	(5)	35.98
7/2/2010	(100)	35.9
7/2/2010	(100)	35.89
7/2/2010	(30)	35.96
7/2/2010	(100)	35.89
7/2/2010	(100)	35.86
7/2/2010	(100)	35.92
7/2/2010	(100)	35.92
7/2/2010	(100)	35.83
7/2/2010	(100)	35.86
7/2/2010	(100)	35.91
7/2/2010	(110)	35.96
7/2/2010	(100)	35.96
7/2/2010	(100)	35.87
7/2/2010	(30)	35.88
7/2/2010	(70)	35.88
7/2/2010	(30)	35.91
7/2/2010	(70)	35.88
7/2/2010	(100)	35.91
7/2/2010	(4)	35.91
7/2/2010	(96)	35.91
7/2/2010	(100)	35.93
7/2/2010	(100)	35.95
7/2/2010	(100)	35.9
7/2/2010	(100)	35.84
7/2/2010	(40)	35.75
7/2/2010	(60)	35.75
7/2/2010	(100)	35.66
7/2/2010	(100)	35.69
7/2/2010	(100)	35.47
7/2/2010	(100)	35.56
7/2/2010	(100)	35.54
7/2/2010	(100)	35.58
7/2/2010	(100)	35.75
7/2/2010	(100)	35.76
7/2/2010	(100)	35.76
7/2/2010	(100)	35.76
7/2/2010	(100)	35.84
7/2/2010	(100)	35.82
7/2/2010	(59)	35.84
7/2/2010	(41)	35.84
7/2/2010	(100)	35.86
7/2/2010	(100)	35.96
7/2/2010	(100)	35.89
7/2/2010	(100)	35.83
7/2/2010	(100)	35.87
7/2/2010	(100)	35.93
7/2/2010	(100)	35.85
7/2/2010	(100)	35.74
7/2/2010	(100)	35.82
7/2/2010	(100)	35.85
7/2/2010	(100)	35.77
7/2/2010	(100)	35.63
7/2/2010	(100)	35.67
7/2/2010	(100)	35.72
7/2/2010	(100)	35.73
7/2/2010	(100)	35.73
7/2/2010	(100)	35.75
7/2/2010	(100)	35.78
7/2/2010	(35)	35.8
7/2/2010	(65)	35.8
7/2/2010	(100)	35.84
7/2/2010	(100)	35.8
7/2/2010	(100)	35.74
7/2/2010	(100)	35.74
7/2/2010	(100)	35.76
7/2/2010	(100)	35.74
7/2/2010	(100)	35.74
7/2/2010	(100)	35.66
7/2/2010	(100)	35.67
7/2/2010	(15)	35.67
7/2/2010	(85)	35.67
7/2/2010	(100)	35.66
7/2/2010	(95)	35.64
7/2/2010	(5)	35.64
7/2/2010	(100)	35.66
7/2/2010	(54)	35.69
7/2/2010	(46)	35.69
7/2/2010	(100)	35.74
7/2/2010	(58)	35.7
7/2/2010	(42)	35.7
7/2/2010	(100)	35.72
7/2/2010	(58)	35.74
7/2/2010	(42)	35.74
7/2/2010	(100)	35.76
7/2/2010	(100)	35.76
7/2/2010	(100)	35.71
7/2/2010	(100)	35.73
7/2/2010	(97)	35.76
7/2/2010	(3)	35.76
7/2/2010	(100)	35.78
7/2/2010	(100)	35.78
7/2/2010	(72)	35.8
7/2/2010	(28)	35.8
7/2/2010	(100)	35.74
7/2/2010	(100)	35.74
7/2/2010	(100)	35.76
7/2/2010	(20)	35.81
7/2/2010	(80)	35.81
7/2/2010	(100)	35.82
7/2/2010	(100)	35.84
7/2/2010	(97)	35.83
7/2/2010	(3)	35.83
7/2/2010	(95)	35.83
7/2/2010	(5)	35.83
7/2/2010	(100)	35.84
7/2/2010	(100)	35.84
7/2/2010	(100)	35.85
7/2/2010	(100)	35.82
7/2/2010	(100)	35.83
7/2/2010	(100)	35.8
7/2/2010	(98)	35.8
7/2/2010	(102)	35.8
7/2/2010	(94)	35.81
7/2/2010	(100)	35.76
7/2/2010	(100)	35.68
7/2/2010	(100)	35.71
7/2/2010	(200)	35.66
7/2/2010	(100)	35.66
7/2/2010	(100)	35.64
7/2/2010	(100)	35.63
7/2/2010	(100)	35.63
7/2/2010	(52)	35.62
7/2/2010	(100)	36.38
7/2/2010	(175)	36.38
7/2/2010	44	36.04
7/2/2010	56	36.04
7/2/2010	100	36.07
7/2/2010	69	36.07
7/2/2010	6	36.07
7/6/2010	(100)	35.83
7/6/2010	(100)	35.58
7/6/2010	(100)	35.65
7/6/2010	(100)	35.71
7/6/2010	(100)	35.64
7/6/2010	(100)	35.64
7/6/2010	(100)	35.51
7/6/2010	(100)	35.25
7/6/2010	(95)	35.28
7/6/2010	100	35.64
7/6/2010	200	35.69
7/6/2010	100	35.63
7/6/2010	100	35.63
7/6/2010	96	35.52
7/6/2010	4	35.53
7/6/2010	96	35.53
7/6/2010	100	35.53
7/6/2010	4	35.54
7/6/2010	200	35.61
7/6/2010	100	35.61
7/6/2010	100	35.62
7/6/2010	100	35.62
7/6/2010	100	35.62
7/6/2010	100	35.64
7/6/2010	100	35.64
7/6/2010	3	35.5
7/6/2010	97	35.5
7/6/2010	100	35.29
7/6/2010	100	35.26

Notes:

All of the above transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies (US) LLC, Millenco LLC, ICS Opportunities, Ltd. or Cognizant Holdings, Ltd. in the open market. Some of the above sales were short sales.