UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

Magellan Health Services, Inc.

(Name of Issuer)

Ordinary Common Stock, par value $0.01 per share

(Title of Class of Securities)

559079207

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

March 30, 2010

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o.

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Integrated Core Strategies (US) LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,649,582 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,649,582 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,649,582 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.9%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Millenco LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 129,021 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 129,021 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 129,021 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.4%
14	TYPE OF REPORTING PERSON OO, BD

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS ICS Opportunities, Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 108,772 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 108,772 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 108,772 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.3%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Cognizant Holdings, Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 312 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 312 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 312 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Millennium International Management LP
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 109,084 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 109,084 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 109,084 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.3%
14	TYPE OF REPORTING PERSON PN

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Millennium International Management GP LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 109,084 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 109,084 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 109,084 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.3%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Millennium Management LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,887,687 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,887,687 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,887,687 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.7%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 559079207

1	NAMES OF REPORTING PERSONS Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,887,687 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER   -0-
	10	SHARED DISPOSITIVE POWER 1,887,687 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   1,887,687 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)   5.7%
14	TYPE OF REPORTING PERSON   IN

Explanatory Notes  

Item 1.      Security and Issuer.

   The name of the issuer is Magellan Health Services, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 55 Nod Road, Avon, Connecticut 06001. This Schedule 13D relates to the Issuer’s ordinary common stock, par value $0.01 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This Schedule 13D is being filed by Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), Millenco LLC, a Delaware limited liability company ("Millenco"), ICS Opportunities, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("ICS Opportunities") and Cognizant Holdings, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Cognizant Holdings"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the 100% shareholder of ICS Opportunities and Cognizant Holdings, and consequently may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to ICS Opportunities and Cognizant Holdings, and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management, and may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management and of Millennium International Management GP, and consequently may also be deemed to be the beneficial owner of any securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   The foregoing should not be construed in and of itself as an admission by Millennium Management, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   Integrated Core Strategies, Millenco, ICS Opportunities, Cognizant Holdings, Millennium International Management and Millennium International Management GP and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

   The business address for Integrated Core Strategies, Millenco and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for ICS Opportunities and Cognizant Holdings is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management is c/o Millennium International Management GP LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management GP and Millennium Management is 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,649,582 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $63,694,810 calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 129,021 shares of the Issuer’s Common Stock held by Millenco was approximately $5,601,770 calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 108,772 shares of the Issuer’s Common Stock held by ICS Opportunities was approximately $3,909,273 calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 312 shares of the Issuer’s Common Stock held by Cognizant Holdings was approximately $13,561 calculated on an average cost basis (excluding brokerage commissions) by account. Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date of this Schedule 13D: i) Integrated Core Strategies is the beneficial owner of 1,649,582 shares of the Issuer’s Common Stock; ii) Millenco is the beneficial owner of 129,021 shares of the Issuer’s Common Stock; iii) ICS Opportunities is the beneficial owner of 108,772 shares of the Issuer’s Common Stock; and iv) Cognizant Holdings is the beneficial owner of 312 shares of the Issuer’s Common Stock

   Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management, as the manager of Millenco, may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management, as the general partner of the 100% shareholder of ICS Opportunities and Cognizant Holdings, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Millennium International Management, as the investment manager to ICS Opportunities and Cognizant Holdings, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to be the beneficial owner of any securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   Accordingly, as of the date of this Schedule 13D, Millennium Management and Mr. Englander may be deemed to beneficially own approximately 1,887,687 shares or approximately 5.7% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 33,337,110 shares of Common Stock outstanding as of March 31, 2010, as per the Issuer’s Proxy Statement dated April 7, 2010.

   The foregoing should not be construed in and of itself as an admission by Millennium Management, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   (b)  Integrated Core Strategies holds shared power to vote and dispose of 1,649,582 shares of the Issuer’s Common Stock described in (a) above. Millenco holds shared power to vote and dispose of 129,021 shares of the Issuer’s Common Stock described in (a) above. ICS Opportunities holds shared power to vote and dispose of 108,772 shares of the Issuer’s Common Stock described in (a) above. Cognizant Holdings holds shared power to vote and dispose of 312 shares of the Issuer’s Common Stock described in (a) above. Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 109,084 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may be deemed to hold shared power to vote and to dispose of the 1,887,687 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium Management, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock effected by the Reporting Persons during the past 60 days. All such transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of the Issuer’s Common Stock reported in this Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 2,263 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ prime brokers, such prime brokers are permitted to lend securities in Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ accounts to the extent permitted by debit balances in such accounts. Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ prime brokers, or by Millenco, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Integrated Core Strategies, Millenco, ICS Opportunities, or Cognizant Holdings, as the case may be. As of the date this Schedule 13D, Millenco has lent 9,200 shares of the Issuer’s Common Stock to third parties.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of April 8, 2010, by and among Integrated Core Strategies (US) LLC, Millenco LLC, ICS Opportunities, Ltd., Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: April 8, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Ordinary Common Stock, par value $0.01 per share, of Magellan Health Services, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

April 8, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
2/8/2010	100	38.25
2/8/2010	100	38.1
2/8/2010	100	37.93
2/8/2010	100	37.93
2/8/2010	1,000	38
2/8/2010	37,200	38.57
2/8/2010	35,000	38.35
2/8/2010	10,616	38.39429917
2/8/2010	845	38.19249704
2/8/2010	-100	38.32
2/8/2010	-100	38.33
2/8/2010	-100	37.84
2/8/2010	-100	37.82
2/8/2010	-100	38
2/8/2010	-100	38.13
2/8/2010	-100	38.34
2/8/2010	-100	38.33
2/8/2010	-100	38.28
2/8/2010	-100	38.25
2/8/2010	-100	38.37
2/8/2010	-100	38.41
2/8/2010	-100	38.51
2/8/2010	-94	38.5
2/8/2010	-100	38.47
2/8/2010	-100	38.55
2/8/2010	-100	38.57
2/8/2010	-87	38.5
2/8/2010	-99	38.47
2/8/2010	-100	38.5
2/8/2010	-100	38.46
2/8/2010	-95	38.39
2/8/2010	-100	38.36
2/8/2010	-100	38.36
2/8/2010	-100	38.36
2/8/2010	-100	38.36
2/8/2010	-100	38.36
2/8/2010	-100	38.36
2/8/2010	-100	38.31
2/8/2010	-100	38.31
2/8/2010	-100	38.25
2/8/2010	-100	38.37
2/8/2010	-100	38.48
2/8/2010	-200	38.35
2/8/2010	-85	38.35
2/8/2010	-100	38.35
2/8/2010	-100	38.35
2/8/2010	-15	38.3
2/8/2010	-100	38.33
2/8/2010	-100	38.33
2/8/2010	-100	38.33
2/8/2010	-100	38.33
2/8/2010	-100	38.33
2/8/2010	-100	38.33
2/8/2010	-100	38.33
2/8/2010	-100	38.31
2/8/2010	-100	38.31
2/8/2010	-100	38.31
2/8/2010	-100	38.31
2/8/2010	-100	38.29
2/8/2010	-100	38.31
2/8/2010	-100	38.31
2/8/2010	-100	38.32
2/8/2010	-100	38.35
2/8/2010	-100	38.34
2/8/2010	-88	38.34
2/8/2010	-12	38.34
2/8/2010	-100	38.37
2/8/2010	-100	38.39
2/8/2010	-100	38.38
2/8/2010	-100	38.41
2/8/2010	-100	38.41
2/8/2010	-100	38.46
2/8/2010	-100	38.49
2/8/2010	-100	38.46
2/8/2010	-100	38.43
2/8/2010	-88	38.44
2/8/2010	-100	38.46
2/8/2010	-100	38.46
2/8/2010	-100	38.47
2/8/2010	-100	38.47
2/8/2010	-100	38.38
2/8/2010	-100	38.33
2/8/2010	-100	38.28
2/8/2010	-100	38.24
2/8/2010	-100	38.14
2/8/2010	-100	38.12
2/8/2010	-100	38.2
2/8/2010	-100	38.18
2/8/2010	-100	38.19
2/8/2010	-100	38.2
2/8/2010	-200	38.12
2/8/2010	-100	38.14
2/8/2010	-100	38.21
2/8/2010	-100	38.25
2/8/2010	-98	38.31
2/8/2010	-2	38.31
2/8/2010	-100	38.2
2/8/2010	-100	38.2025
2/8/2010	-100	38.22
2/8/2010	-100	38.24
2/8/2010	-100	38.19
2/8/2010	-100	38.17
2/8/2010	-100	38.17
2/8/2010	-100	38.16
2/8/2010	-191	38.16
2/8/2010	-100	38.11
2/8/2010	-100	38.1
2/8/2010	-100	38.09
2/8/2010	-100	38.1
2/8/2010	-100	38.09
2/8/2010	-100	38.08
2/8/2010	-100	38.01
2/8/2010	-100	38.02
2/8/2010	-100	37.99
2/8/2010	-100	37.95
2/8/2010	-100	37.94
2/8/2010	-98	37.93
2/8/2010	-100	37.9
2/8/2010	-100	37.9
2/8/2010	-100	37.94
2/8/2010	-100	37.96
2/8/2010	2	38.38
2/8/2010	3	38.38
2/8/2010	1	38.38
2/8/2010	100	38.42
2/8/2010	100	38.41
2/8/2010	100	38.41
2/8/2010	100	38.47
2/8/2010	100	38.47
2/8/2010	63	38.33
2/8/2010	4	38.14
2/8/2010	2	38.14
2/8/2010	3	38.14
2/8/2010	2	38.14
2/8/2010	6	38.14
2/8/2010	5	38.11
2/8/2010	95	38.11
2/8/2010	100	38.11
2/8/2010	1	38.12
2/8/2010	100	38.14
2/8/2010	99	38.14
2/8/2010	100	38.11
2/8/2010	100	38.11
2/8/2010	100	38.1
2/8/2010	100	38.1
2/8/2010	100	38.08
2/8/2010	100	38.08
2/8/2010	100	38.08
2/8/2010	100	38.1
2/8/2010	1	38.1
2/8/2010	100	38.1
2/8/2010	99	38.1
2/8/2010	100	38.1
2/8/2010	100	38.1
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	1	38.1
2/8/2010	99	38.1
2/8/2010	100	38.1
2/8/2010	100	38.1
2/8/2010	1	38.1
2/8/2010	99	38.1
2/8/2010	200	38.1
2/8/2010	200	38.1
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.08
2/8/2010	1	38.08
2/8/2010	99	38.08
2/8/2010	100	38.07
2/8/2010	100	38.07
2/8/2010	100	38.06
2/8/2010	28	38.06
2/8/2010	100	38.07
2/8/2010	1	38.06
2/8/2010	100	38.03
2/8/2010	100	38.03
2/8/2010	100	38.03
2/8/2010	100	38.02
2/8/2010	31	37.93
2/8/2010	1	37.93
2/8/2010	7	37.88
2/8/2010	2	37.88
2/8/2010	1	38.39
2/8/2010	4	38.39
2/8/2010	4	38.39
2/8/2010	1	38.39
2/8/2010	5	38.39
2/8/2010	11	38.39
2/8/2010	7	38.39
2/8/2010	17	38.41
2/8/2010	100	38.45
2/8/2010	100	38.48
2/8/2010	100	38.47
2/8/2010	100	38.47
2/8/2010	1	38.46
2/8/2010	3	38.46
2/8/2010	3	38.46
2/8/2010	1	38.46
2/8/2010	100	38.45
2/8/2010	100	38.44
2/8/2010	100	38.34
2/8/2010	3	38.38
2/8/2010	4	38.38
2/8/2010	93	38.38
2/8/2010	100	38.38
2/8/2010	3	38.39
2/8/2010	2	38.39
2/8/2010	2	38.39
2/8/2010	1	38.39
2/8/2010	1	38.38
2/8/2010	2	38.38
2/8/2010	98	38.38
2/8/2010	100	38.49
2/8/2010	33	38.45
2/8/2010	3	38.44
2/8/2010	6	38.44
2/8/2010	4	38.44
2/8/2010	2	38.41
2/8/2010	3	38.4
2/8/2010	100	38.46
2/8/2010	100	38.46
2/8/2010	100	38.47
2/8/2010	82	38.39
2/8/2010	100	38.37
2/8/2010	1	38.25
2/8/2010	100	38.24
2/8/2010	2	38.14
2/8/2010	98	38.14
2/8/2010	100	38.2
2/8/2010	100	38.16
2/8/2010	89	38.07
2/8/2010	4	38.13
2/8/2010	2	38.13
2/8/2010	100	38.16
2/8/2010	100	38.18
2/8/2010	100	38.23
2/8/2010	100	38.23
2/8/2010	100	38.23
2/8/2010	100	38.23
2/8/2010	100	38.26
2/8/2010	100	38.28
2/8/2010	100	38.33
2/8/2010	100	38.33
2/8/2010	100	38.32
2/8/2010	100	38.33
2/8/2010	100	38.2
2/8/2010	4	38.22
2/8/2010	100	38.23
2/8/2010	100	38.25
2/8/2010	100	38.17
2/8/2010	100	38.17
2/8/2010	100	38.17
2/8/2010	100	38.18
2/8/2010	100	38.18
2/8/2010	100	38.17
2/8/2010	100	38.17
2/8/2010	100	38.17
2/8/2010	100	38.12
2/8/2010	100	38.1
2/8/2010	100	38.1
2/8/2010	100	38.09
2/8/2010	100	38.09
2/8/2010	100	38.1
2/8/2010	100	38.1
2/8/2010	100	38.1
2/8/2010	100	38.1
2/8/2010	100	38.26
2/9/2010	16	37.88
2/9/2010	100	37.55
2/9/2010	7	37.55
2/9/2010	9	37.55
2/9/2010	3	37.55
2/9/2010	81	37.55
2/9/2010	3	37.53
2/9/2010	2	37.53
2/9/2010	95	37.53
2/9/2010	1,000	37.5
2/9/2010	-300	38.32
2/9/2010	-100	38.18
2/9/2010	-100	38.22
2/9/2010	-100	38.06
2/9/2010	-100	38.07
2/9/2010	-100	38.0925
2/9/2010	-100	38.09
2/9/2010	-100	38.1
2/9/2010	-100	38.06
2/9/2010	-98	38.02
2/9/2010	-2	38.02
2/9/2010	-100	38.03
2/9/2010	-100	38.02
2/9/2010	-100	38.01
2/9/2010	-100	38.03
2/9/2010	-100	38.03
2/9/2010	-100	38.04
2/9/2010	-100	38.01
2/9/2010	-100	38.2
2/9/2010	-95	38.2
2/9/2010	-100	38.2
2/9/2010	-100	38.21
2/9/2010	-100	38.15
2/9/2010	-100	38.14
2/9/2010	-100	38.21
2/9/2010	-100	38.22
2/9/2010	-100	38.28
2/9/2010	-34	38.31
2/9/2010	-66	38.29
2/9/2010	-100	38.29
2/9/2010	-200	38.29
2/9/2010	-100	38.29
2/9/2010	-100	38.25
2/9/2010	-100	38.26
2/9/2010	-100	38.26
2/9/2010	-800	38.019
2/9/2010	-1,300	38.019
2/9/2010	-1,100	38.019
2/9/2010	-300	38.019
2/9/2010	-500	38.019
2/9/2010	-82	38.02
2/9/2010	-18	38.01
2/9/2010	-100	38.1
2/9/2010	-100	38.15
2/9/2010	-100	38.15
2/9/2010	-100	38.155
2/9/2010	-100	38.2
2/9/2010	-100	38.2
2/9/2010	-100	38.21
2/9/2010	-100	38.21
2/9/2010	-80	38.21
2/9/2010	-100	38.21
2/9/2010	-100	38.26
2/9/2010	-100	38.25
2/9/2010	-100	38.25
2/9/2010	-100	38.27
2/9/2010	-100	38.29
2/9/2010	100	37.74
2/9/2010	6	37.71
2/9/2010	6	37.71
2/9/2010	7	38.1
2/9/2010	81	38.1
2/9/2010	2	38.07
2/9/2010	98	38.02
2/9/2010	8	38.01
2/9/2010	2	38.05
2/9/2010	1	38.05
2/9/2010	4	38.06
2/9/2010	8	38.13
2/9/2010	100	38.13
2/9/2010	77	38.1
2/9/2010	12	38.15
2/9/2010	-100	38.19
2/9/2010	-100	38.27
2/9/2010	-12	38.31
2/9/2010	-100	38.27
2/9/2010	100	38.14
2/9/2010	-1,140	38.14175439
2/9/2010	-100	38.29
2/9/2010	-200	38.21
2/10/2010	99	38.15
2/10/2010	1	38.16
2/10/2010	100	37.45
2/10/2010	100	38.05
2/10/2010	100	38.15
2/10/2010	2	38.15
2/10/2010	98	38.15
2/10/2010	-400	38.38
2/10/2010	-200	38.36
2/10/2010	-300	38.37
2/10/2010	-100	37.4925
2/10/2010	-100	37.62
2/10/2010	-100	37.74
2/10/2010	-100	37.92
2/10/2010	-100	38
2/10/2010	-100	38.02
2/10/2010	-100	38.08
2/10/2010	-100	38.17
2/10/2010	-100	38.14
2/10/2010	-100	38.16
2/10/2010	-100	38.16
2/10/2010	-100	38.19
2/10/2010	-100	38.14
2/10/2010	-100	38.11
2/10/2010	-100	38.11
2/10/2010	-100	38.08
2/10/2010	-100	38.11
2/10/2010	-200	38.1
2/10/2010	-100	38.08
2/10/2010	-100	38.1
2/10/2010	-100	38.06
2/10/2010	-200	38.0625
2/10/2010	-100	38.115
2/10/2010	-53	38.13
2/10/2010	-47	38.13
2/10/2010	-100	38.11
2/10/2010	-100	38.13
2/10/2010	-100	38.15
2/10/2010	-100	38.16
2/10/2010	-100	38.17
2/10/2010	-100	38.14
2/10/2010	-100	38.1925
2/10/2010	-100	38.1925
2/10/2010	-100	38.2
2/10/2010	-100	38.18
2/10/2010	-100	38.21
2/10/2010	-100	38.2225
2/10/2010	-100	38.26
2/10/2010	-100	38.27
2/10/2010	-100	38.26
2/10/2010	-100	38.27
2/10/2010	-100	38.27
2/10/2010	-100	38.32
2/10/2010	-100	38.3
2/10/2010	-100	38.31
2/10/2010	-100	38.35
2/10/2010	-100	38.38
2/10/2010	-100	38.37
2/10/2010	-100	38.38
2/10/2010	-300	38.4
2/10/2010	-100	38.34
2/10/2010	-100	38.34
2/10/2010	-100	38.2
2/10/2010	-100	38.11
2/10/2010	-100	38.16
2/10/2010	-100	38.16
2/10/2010	-100	38.16
2/10/2010	-100	38.15
2/10/2010	-100	38.15
2/10/2010	-100	38.15
2/10/2010	-100	38.15
2/10/2010	-100	38.16
2/10/2010	-100	38.19
2/10/2010	-100	38.19
2/10/2010	-80	38.19
2/10/2010	-100	38.19
2/10/2010	-20	38.19
2/10/2010	-100	38.19
2/10/2010	-100	38.195
2/10/2010	-100	38.19
2/10/2010	-100	38.2
2/10/2010	-100	38.2
2/10/2010	-100	38.21
2/10/2010	-10	38.22
2/10/2010	-90	38.22
2/10/2010	-100	38.22
2/10/2010	-10	38.22
2/10/2010	-90	38.21
2/10/2010	-100	38.2
2/10/2010	-100	38.2
2/10/2010	-100	38.25
2/10/2010	-100	38.25
2/10/2010	-200	38.25
2/10/2010	-100	38.25
2/10/2010	-100	38.25
2/10/2010	-200	38.25
2/10/2010	-100	38.26
2/10/2010	-100	38.26
2/10/2010	-100	38.27
2/10/2010	-54	38.28
2/10/2010	-46	38.28
2/10/2010	-100	38.31
2/10/2010	-100	38.33
2/10/2010	-100	38.33
2/10/2010	-100	38.29
2/10/2010	-100	38.31
2/10/2010	-100	38.31
2/10/2010	-100	38.31
2/10/2010	-100	38.32
2/10/2010	-100	38.32
2/10/2010	-100	38.32
2/10/2010	-100	38.32
2/10/2010	-100	38.34
2/10/2010	-100	38.34
2/10/2010	-100	37.43
2/10/2010	-100	37.87
2/10/2010	-43	37.88
2/10/2010	-100	37.89
2/10/2010	-100	37.91
2/10/2010	-100	37.91
2/10/2010	-100	37.93
2/10/2010	-100	37.92
2/10/2010	-100	37.95
2/10/2010	-1	37.96
2/10/2010	-100	38.2
2/10/2010	-100	38.21
2/10/2010	-100	38.21
2/10/2010	-100	38.22
2/10/2010	-100	38.15
2/10/2010	-100	38.17
2/10/2010	-100	38.18
2/10/2010	-100	38.16
2/10/2010	-56	38.16
2/10/2010	-100	38.2
2/10/2010	-100	38.19
2/10/2010	-100	38.11
2/10/2010	-100	38.13
2/10/2010	100	38.11
2/10/2010	100	38.1
2/10/2010	200	38.11
2/10/2010	100	38.08
2/10/2010	100	38.08
2/10/2010	166	38.11
2/10/2010	100	38.12
2/10/2010	100	38.12
2/10/2010	100	38.09
2/10/2010	100	38.08
2/10/2010	100	38.08
2/10/2010	100	38.1
2/10/2010	-200	38.12
2/10/2010	-100	38.26
2/10/2010	-66	38.32
2/10/2010	-100	38.06
2/10/2010	100	38.16
2/10/2010	-500	38.234
2/10/2010	-100	38.1625
2/11/2010	-100	38.68
2/11/2010	-100	38.71
2/11/2010	-100	38.2
2/11/2010	-100	38.34
2/11/2010	-99	38.39
2/11/2010	-1	38.39
2/11/2010	-1	38.41
2/11/2010	-15	38.41
2/11/2010	100	38.69
2/11/2010	100	38.69
2/11/2010	100	38.69
2/11/2010	100	38.65
2/11/2010	100	38.65
2/11/2010	100	38.72
2/11/2010	100	38.85
2/11/2010	100	38.85
2/11/2010	-100	38.38
2/11/2010	-100	38.38
2/11/2010	-100	38.32
2/11/2010	-100	38.38
2/11/2010	-99	38.35
2/11/2010	-1	38.44
2/11/2010	-3	38.4
2/11/2010	-100	38.26
2/11/2010	-100	38.31
2/11/2010	-100	38.35
2/11/2010	-100	38.35
2/11/2010	-100	38.4
2/11/2010	-100	38.44
2/11/2010	-100	38.5
2/11/2010	-100	38.53
2/11/2010	-100	38.61
2/11/2010	-100	38.61
2/11/2010	-100	38.64
2/11/2010	-100	38.67
2/11/2010	-100	38.69
2/11/2010	-100	38.65
2/11/2010	-100	38.65
2/11/2010	-100	38.64
2/11/2010	-100	38.64
2/11/2010	-1	38.69
2/11/2010	-100	38.68
2/11/2010	-100	38.69
2/11/2010	-100	38.64
2/11/2010	-100	38.67
2/11/2010	-100	38.67
2/11/2010	-100	38.66
2/11/2010	-100	38.64
2/11/2010	-100	38.69
2/11/2010	-100	38.68
2/11/2010	-100	38.71
2/11/2010	-100	38.72
2/11/2010	-87	38.7
2/11/2010	-13	38.7
2/11/2010	-100	38.7
2/11/2010	-100	38.75
2/11/2010	-100	38.73
2/11/2010	-100	38.73
2/11/2010	-100	38.71
2/11/2010	-100	38.73
2/11/2010	-100	38.75
2/11/2010	-52	38.8
2/11/2010	-48	38.8
2/11/2010	-100	38.86
2/11/2010	-100	38.85
2/11/2010	-200	38.86
2/11/2010	-100	38.86
2/11/2010	-100	38.85
2/11/2010	-100	38.855
2/11/2010	-100	38.86
2/11/2010	-100	38.35
2/11/2010	-100	38.35
2/11/2010	100	38.68
2/11/2010	100	38.3
2/11/2010	-100	38.63
2/11/2010	-100	38.63
2/11/2010	-100	38.64
2/11/2010	-100	38.64
2/11/2010	-100	38.67
2/11/2010	-100	38.66
2/11/2010	100	38.69
2/11/2010	-100	38.66
2/11/2010	-100	38.65
2/11/2010	-100	38.58
2/11/2010	-100	38.6
2/11/2010	-100	38.61
2/11/2010	-16	38.66
2/11/2010	-100	38.67
2/11/2010	-100	38.68
2/11/2010	-100	38.66
2/11/2010	-2	38.66
2/11/2010	-1	38.66
2/11/2010	-99	38.66
2/11/2010	-69	38.64
2/11/2010	-100	38.68
2/11/2010	-100	38.68
2/11/2010	-2	38.69
2/11/2010	-24	38.69
2/11/2010	-100	38.67
2/11/2010	-100	38.65
2/11/2010	-13	38.69
2/11/2010	-100	38.67
2/11/2010	-100	38.68
2/11/2010	-3	38.69
2/11/2010	-17	38.67
2/11/2010	-100	38.65
2/11/2010	-100	38.67
2/11/2010	-3	38.66
2/11/2010	-51	38.68
2/11/2010	-100	38.68
2/11/2010	-5	38.68
2/11/2010	-75	38.69
2/11/2010	-100	38.63
2/11/2010	-100	38.64
2/11/2010	-100	38.65
2/11/2010	-100	38.69
2/11/2010	-100	38.7
2/11/2010	-100	38.7
2/11/2010	-100	38.69
2/11/2010	-100	38.68
2/11/2010	-100	38.7
2/11/2010	-2	38.72
2/11/2010	-100	38.72
2/11/2010	-100	38.7
2/11/2010	-100	38.7
2/11/2010	-100	38.7
2/11/2010	-100	38.74
2/11/2010	-100	38.74
2/11/2010	-100	38.74
2/11/2010	-200	38.72
2/11/2010	-200	38.73
2/11/2010	-100	38.72
2/11/2010	-3	38.75
2/11/2010	-15	38.81
2/11/2010	-100	38.63
2/11/2010	-500	38.682
2/11/2010	-900	38.74333333
2/12/2010	-100	38.74
2/12/2010	-100	38.81
2/12/2010	5,000	38.9946
2/12/2010	100	38.56
2/12/2010	100	38.83
2/12/2010	-100	38.79
2/12/2010	-370	38.25
2/12/2010	-100	38.23
2/12/2010	-30	38.24
2/12/2010	-100	38.26
2/12/2010	-100	38.26
2/12/2010	-100	38.26
2/12/2010	-100	38.26
2/12/2010	-100	38.26
2/12/2010	-100	38.24
2/12/2010	-100	38.21
2/12/2010	-100	38.23
2/12/2010	-100	38.23
2/12/2010	100	38.31
2/12/2010	-200	38.31
2/12/2010	-200	38.32
2/12/2010	-100	38.34
2/12/2010	-100	38.22
2/12/2010	-100	38.21
2/12/2010	-100	38.4
2/12/2010	-91	38.4
2/12/2010	-9	38.4
2/12/2010	-100	38.42
2/12/2010	-100	38.75
2/12/2010	-100	38.78
2/12/2010	100	38.72
2/12/2010	-100	38.72
2/12/2010	-100	38.72
2/12/2010	-100	38.74
2/12/2010	-100	38.75
2/12/2010	-100	38.74
2/12/2010	-100	38.81
2/12/2010	-100	38.81
2/12/2010	-100	38.81
2/12/2010	100	38.86
2/12/2010	-100	38.85
2/12/2010	-100	38.84
2/12/2010	-100	38.84
2/12/2010	-100	38.84
2/12/2010	-100	38.8
2/12/2010	-100	38.81
2/12/2010	-100	38.8
2/12/2010	-100	38.82
2/12/2010	-100	38.89
2/12/2010	-100	38.83
2/12/2010	-100	38.83
2/12/2010	-100	38.86
2/12/2010	-100	38.87
2/12/2010	-100	38.87
2/12/2010	-100	38.84
2/12/2010	-200	38.81
2/12/2010	-100	38.81
2/12/2010	-100	38.77
2/12/2010	-100	38.77
2/12/2010	100	38.76
2/12/2010	100	38.76
2/12/2010	-100	38.76
2/12/2010	-100	38.75
2/12/2010	-48	38.76
2/12/2010	-52	38.75
2/12/2010	-100	38.79
2/12/2010	-100	38.79
2/12/2010	37	38.47
2/12/2010	63	38.47
2/12/2010	100	38.46
2/12/2010	63	38.44
2/12/2010	37	38.44
2/12/2010	76	38.25
2/12/2010	-100	38.67
2/12/2010	-100	38.67
2/12/2010	-100	38.69
2/12/2010	-100	38.69
2/12/2010	-100	38.68
2/12/2010	-100	38.69
2/12/2010	-100	38.76
2/12/2010	-100	38.76
2/12/2010	-100	38.76
2/12/2010	-100	38.76
2/12/2010	-100	38.81
2/12/2010	-100	38.88
2/12/2010	-100	38.89
2/12/2010	-100	38.86
2/12/2010	-100	38.86
2/12/2010	-100	38.86
2/12/2010	-100	38.84
2/12/2010	-100	38.84
2/12/2010	-100	38.86
2/12/2010	100	38.8
2/12/2010	100	38.8
2/12/2010	100	38.8
2/12/2010	9	38.8
2/12/2010	100	38.8
2/12/2010	72	38.8
2/12/2010	100	38.77
2/12/2010	100	38.77
2/12/2010	100	38.77
2/12/2010	100	38.77
2/12/2010	100	38.77
2/12/2010	100	38.77
2/12/2010	100	38.76
2/12/2010	100	38.76
2/12/2010	100	38.76
2/12/2010	-100	38.96
2/12/2010	-100	39
2/12/2010	100	38.45
2/12/2010	-100	38.29
2/12/2010	-100	38.16
2/12/2010	-100	38.22
2/12/2010	-100	38.31
2/12/2010	-100	38.31
2/12/2010	-100	38.28
2/12/2010	-100	38.3
2/12/2010	-100	38.29
2/12/2010	-11	38.3
2/12/2010	-100	38.26
2/12/2010	-60	38.25
2/12/2010	-29	38.23
2/12/2010	-100	38.23
2/12/2010	-13	38.24
2/12/2010	-100	38.24
2/12/2010	-100	38.26
2/12/2010	-100	38.27
2/12/2010	-9	38.27
2/12/2010	-13	38.27
2/12/2010	-6	38.27
2/12/2010	-4	38.28
2/12/2010	-100	38.28
2/12/2010	-100	38.28
2/12/2010	-100	38.25
2/12/2010	-100	38.25
2/12/2010	-100	38.25
2/12/2010	-100	38.26
2/12/2010	-100	38.26
2/12/2010	-100	38.26
2/12/2010	-100	38.24
2/12/2010	-100	38.22
2/12/2010	-100	38.22
2/12/2010	-100	38.31
2/12/2010	-55	38.33
2/12/2010	-100	38.3
2/12/2010	-100	38.34
2/12/2010	-100	38.22
2/12/2010	-100	38.23
2/12/2010	-100	38.33
2/12/2010	-100	38.4
2/12/2010	-100	38.5
2/12/2010	-100	38.68
2/12/2010	-100	38.68
2/12/2010	-100	38.69
2/12/2010	-100	38.67
2/12/2010	-100	38.68
2/12/2010	-100	38.75
2/12/2010	-100	38.64
2/12/2010	-100	38.73
2/12/2010	-1	38.75
2/12/2010	-100	38.8
2/12/2010	-25	38.85
2/12/2010	-100	38.83
2/12/2010	-100	38.82
2/12/2010	-100	38.85
2/12/2010	-74	38.87
2/12/2010	-100	38.66
2/12/2010	-200	38.86
2/12/2010	200	38.815
2/12/2010	100	38.72
2/16/2010	-100	38.26
2/16/2010	-200	38.6
2/16/2010	-100	38.6
2/16/2010	-100	38.61
2/16/2010	-100	38.61
2/16/2010	-100	38.61
2/16/2010	-1	38.62
2/16/2010	-100	38.61
2/16/2010	-99	38.62
2/16/2010	-100	38.61
2/16/2010	-100	38.61
2/16/2010	-100	38.61
2/16/2010	-99	38.61
2/16/2010	-1	38.62
2/16/2010	-100	38.61
2/16/2010	-100	38.615
2/16/2010	-100	38.66
2/16/2010	-100	38.72
2/16/2010	-100	38.73
2/16/2010	-100	38.73
2/16/2010	-100	38.81
2/16/2010	-100	38.8
2/16/2010	-100	38.83
2/16/2010	-100	38.87
2/16/2010	-79	38.88
2/16/2010	-100	38.93
2/16/2010	-100	38.93
2/16/2010	-100	38.93
2/16/2010	-100	38.94
2/16/2010	-100	38.555
2/16/2010	-100	38.55
2/16/2010	-100	38.55
2/16/2010	-100	38.59
2/16/2010	-100	38.74
2/16/2010	-100	38.74
2/16/2010	-47	38.74
2/16/2010	-53	38.74
2/16/2010	-100	38.74
2/16/2010	-100	38.74
2/16/2010	-100	38.74
2/16/2010	-100	38.73
2/16/2010	-100	38.73
2/16/2010	-100	38.73
2/16/2010	-100	38.73
2/16/2010	-100	38.73
2/16/2010	-100	38.73
2/16/2010	-7	38.89
2/16/2010	-100	38.89
2/16/2010	-100	38.16
2/16/2010	-100	38.42
2/16/2010	100	38.43
2/16/2010	100	38.47
2/16/2010	100	38.5
2/16/2010	-100	38.58
2/16/2010	-100	38.6
2/16/2010	100	38.59
2/16/2010	100	38.66
2/16/2010	100	38.66
2/16/2010	-100	38.65
2/16/2010	-1,208	38.54754967
2/17/2010	-100	39.43
2/17/2010	-100	39.41
2/17/2010	-100	39.42
2/17/2010	-100	39.4
2/17/2010	-100	39.41
2/17/2010	-100	39.41
2/17/2010	-120	39.04
2/17/2010	-80	39.04
2/17/2010	-100	39.13
2/17/2010	-200	39
2/17/2010	-100	38.97
2/17/2010	-100	38.97
2/17/2010	-100	39.07
2/17/2010	-100	39.15
2/17/2010	-100	39.1
2/17/2010	-100	39.1
2/17/2010	-100	39.13
2/17/2010	-200	39.18
2/17/2010	-200	39.23
2/17/2010	-100	39.24
2/17/2010	-100	39.19
2/17/2010	-100	39.26
2/17/2010	-100	39.2925
2/17/2010	-100	39.34
2/17/2010	-100	39.26
2/17/2010	-100	39.23
2/17/2010	-100	39.23
2/17/2010	-100	39.23
2/17/2010	-125	39.35
2/17/2010	-175	39.35
2/17/2010	-100	39.41
2/17/2010	-100	39.4
2/17/2010	-100	39.41
2/17/2010	-100	39.4
2/17/2010	-100	39.4
2/17/2010	-100	39.41
2/17/2010	-100	39.39
2/17/2010	-100	39.38
2/17/2010	-100	39.4
2/17/2010	-100	39.4
2/17/2010	-200	39.41
2/17/2010	-200	39.42
2/17/2010	-100	39.42
2/17/2010	-79	39.44
2/17/2010	-121	39.43
2/17/2010	-100	39.44
2/17/2010	-100	39.43
2/17/2010	-100	39.43
2/17/2010	-100	39.43
2/17/2010	-100	39.4025
2/17/2010	-200	39.41
2/17/2010	-100	39.45
2/17/2010	-100	39.43
2/17/2010	-100	39.39
2/17/2010	-100	39.4
2/17/2010	-100	39.4
2/17/2010	-100	39.39
2/17/2010	-200	39.39
2/17/2010	-100	39.39
2/17/2010	-100	39.39
2/17/2010	-100	39.4
2/17/2010	-200	39.4
2/17/2010	-100	39.4
2/17/2010	100	38.94
2/17/2010	-100	39.41
2/17/2010	-100	39.41
2/17/2010	-83	39.42
2/17/2010	-17	39.41
2/17/2010	-100	39.41
2/17/2010	-100	39.41
2/17/2010	-100	39.4
2/17/2010	-88	39.4
2/17/2010	-12	39.4
2/17/2010	-100	39.4
2/17/2010	-88	39.4
2/17/2010	-12	39.4
2/17/2010	-88	39.4
2/17/2010	-12	39.4
2/17/2010	-88	39.4
2/17/2010	-12	39.4
2/17/2010	-88	39.4
2/17/2010	-100	39.4
2/17/2010	-12	39.4
2/17/2010	-100	39.4
2/17/2010	-100	39.4
2/17/2010	-100	39.4
2/17/2010	-100	39.4
2/17/2010	-100	39.4
2/17/2010	52	39.34
2/17/2010	4	39.34
2/17/2010	100	39.34
2/17/2010	100	39.34
2/17/2010	100	39.3
2/17/2010	100	39.28
2/17/2010	100	39.26
2/17/2010	100	39.28
2/17/2010	4	39.24
2/17/2010	21	39.25
2/17/2010	100	39.21
2/17/2010	7	39.22
2/17/2010	93	39.22
2/17/2010	100	39.38
2/17/2010	100	39.38
2/17/2010	100	39.38
2/17/2010	100	39.35
2/17/2010	100	39.32
2/17/2010	100	39.34
2/17/2010	100	39.34
2/17/2010	100	39.34
2/17/2010	100	39.36
2/17/2010	8	39.41
2/17/2010	100	39.44
2/17/2010	100	39.41
2/17/2010	100	39.42
2/17/2010	100	39.41
2/17/2010	11	39.41
2/17/2010	100	39.4
2/17/2010	13	39.39
2/17/2010	100	39.38
2/17/2010	32	39.38
2/17/2010	11	39.43
2/17/2010	71	39.44
2/17/2010	29	39.44
2/17/2010	100	39.41
2/17/2010	100	39.4
2/17/2010	100	39.41
2/17/2010	100	39.4
2/17/2010	100	39.45
2/17/2010	100	39.42
2/17/2010	100	39.42
2/17/2010	100	39.4
2/17/2010	100	39.4
2/17/2010	100	39.4
2/17/2010	100	39.4
2/17/2010	100	39.4
2/17/2010	100	39.4
2/17/2010	11	39.4
2/17/2010	89	39.4
2/17/2010	80	39.4
2/17/2010	200	39.4
2/17/2010	200	39.4
2/17/2010	100	39.4
2/17/2010	11	39.41
2/17/2010	100	39.41
2/17/2010	200	39.41
2/17/2010	100	39.41
2/17/2010	12	39.42
2/17/2010	188	39.42
2/17/2010	186	39.42
2/17/2010	200	39.42
2/17/2010	200	39.42
2/17/2010	121	39.43
2/17/2010	200	39.43
2/17/2010	100	39.43
2/17/2010	100	39.43
2/17/2010	100	39.43
2/17/2010	100	39.48
2/17/2010	46	39.45
2/17/2010	17	39.41
2/17/2010	72	39.4
2/17/2010	11	39.4
2/17/2010	-100	39.47
2/17/2010	-688	39.41168605
2/17/2010	-1,212	39.40986799
2/18/2010	-100	39.54
2/18/2010	-92	39.53
2/18/2010	-100	39.51
2/18/2010	-100	39.66
2/18/2010	-100	39.35
2/18/2010	-100	39.41
2/18/2010	-100	39.41
2/18/2010	-100	39.4
2/18/2010	-100	39.4
2/18/2010	-100	39.4
2/18/2010	-100	39.41
2/18/2010	-100	39.4
2/18/2010	-100	39.4
2/18/2010	-100	39.41
2/18/2010	-100	39.38
2/18/2010	-100	39.38
2/18/2010	-100	39.39
2/18/2010	-100	39.38
2/18/2010	-100	39.38
2/18/2010	-100	39.38
2/18/2010	-100	39.37
2/18/2010	-100	39.37
2/18/2010	-100	39.44
2/18/2010	-300	39.51
2/18/2010	-100	39.52
2/18/2010	-100	39.4277
2/18/2010	-100	39.4277
2/18/2010	-100	39.4277
2/18/2010	-100	39.4277
2/18/2010	-100	39.4277
2/18/2010	-100	39.4277
2/18/2010	-700	39.4277
2/18/2010	-100	39.4277
2/18/2010	-100	39.4277
2/18/2010	-200	39.4277
2/18/2010	-100	39.35
2/18/2010	-100	39.35
2/18/2010	-100	39.35
2/18/2010	100	39.37
2/18/2010	100	39.37
2/18/2010	100	39.37
2/18/2010	100	39.37
2/18/2010	-3	39.55
2/18/2010	-100	39.53
2/18/2010	-100	39.39
2/18/2010	-100	39.36
2/18/2010	-47	39.37
2/18/2010	-100	39.37
2/18/2010	-56	39.37
2/18/2010	-97	39.37
2/18/2010	-100	39.37
2/18/2010	-5	39.37
2/18/2010	-6	39.37
2/18/2010	-4	39.37
2/18/2010	-1	39.37
2/18/2010	-100	39.37
2/18/2010	-100	39.37
2/18/2010	-100	39.37
2/18/2010	-100	39.38
2/18/2010	-100	39.38
2/18/2010	-100	39.38
2/18/2010	-1	39.39
2/18/2010	-64	39.39
2/18/2010	-100	39.39
2/18/2010	-100	39.39
2/18/2010	-100	39.39
2/18/2010	-100	39.4
2/18/2010	-100	39.39
2/18/2010	-200	39.39
2/18/2010	-100	39.39
2/18/2010	-100	39.37
2/18/2010	-100	39.37
2/18/2010	-200	39.37
2/18/2010	-100	39.4
2/18/2010	-100	39.38
2/18/2010	-100	39.37
2/18/2010	-100	39.4
2/18/2010	-100	39.4
2/18/2010	-19	39.4
2/18/2010	-81	39.4
2/18/2010	-100	39.4
2/18/2010	-200	39.4
2/18/2010	-100	39.38
2/18/2010	-200	39.38
2/18/2010	-100	39.38
2/18/2010	-100	39.38
2/18/2010	-100	39.38
2/18/2010	-87	39.39
2/18/2010	-200	39.37
2/18/2010	-52	39.38
2/18/2010	-2	39.38
2/18/2010	-100	39.38
2/18/2010	-100	39.39
2/18/2010	-200	39.4
2/18/2010	-200	39.46
2/18/2010	-100	39.47
2/18/2010	-100	39.47
2/18/2010	-100	39.46
2/18/2010	-100	39.46
2/18/2010	-100	39.48
2/18/2010	-78	39.53
2/18/2010	-100	39.37
2/18/2010	-3	39.38
2/18/2010	-97	39.38
2/18/2010	-100	39.38
2/18/2010	-100	39.39
2/18/2010	-100	39.39
2/18/2010	-100	39.37
2/18/2010	-100	39.36
2/18/2010	-200	39.36
2/18/2010	-100	39.36
2/18/2010	-100	39.37
2/18/2010	-100	39.39
2/18/2010	-100	39.39
2/18/2010	400	39.3625
2/19/2010	-938	39.67
2/19/2010	-62	39.67
2/19/2010	-200	39.35
2/19/2010	-100	39.35
2/19/2010	-100	39.48
2/19/2010	-100	39.48
2/19/2010	-100	39.6
2/19/2010	-100	39.55
2/19/2010	-100	39.55
2/19/2010	-100	39.51
2/19/2010	-100	39.5
2/19/2010	-100	39.5
2/19/2010	-99	39.5
2/19/2010	-100	39.53
2/19/2010	-100	39.56
2/19/2010	-100	39.57
2/19/2010	-100	39.54
2/19/2010	-100	39.51
2/19/2010	-100	39.52
2/19/2010	-100	39.52
2/19/2010	-100	39.56
2/19/2010	-100	39.56
2/19/2010	-100	39.62
2/19/2010	-100	39.58
2/19/2010	-11	39.63
2/19/2010	-100	39.63
2/19/2010	-100	39.56
2/19/2010	-100	39.55
2/19/2010	-100	39.66
2/19/2010	-100	39.66
2/19/2010	-100	39.69
2/19/2010	-100	39.66
2/19/2010	-100	39.68
2/19/2010	-100	39.66
2/19/2010	-2	39.68
2/19/2010	-100	39.64
2/19/2010	-95	39.7
2/19/2010	-5	39.7
2/19/2010	-5	39.7
2/19/2010	-95	39.7
2/19/2010	-100	39.76
2/19/2010	-87	39.74
2/19/2010	-100	39.7
2/19/2010	-100	39.72
2/19/2010	-100	39.72
2/19/2010	-100	39.72
2/19/2010	-100	39.7275
2/19/2010	-100	39.72
2/19/2010	-100	39.78
2/19/2010	-3	39.72
2/19/2010	-100	39.73
2/19/2010	-100	39.66
2/19/2010	-100	39.68
2/19/2010	-100	39.67
2/19/2010	-100	39.65
2/19/2010	-100	39.66
2/19/2010	-100	39.66
2/19/2010	-100	39.65
2/19/2010	-100	39.68
2/19/2010	-100	39.7
2/19/2010	-100	39.66
2/19/2010	-32	39.58
2/19/2010	-66	39.58
2/19/2010	-100	39.58
2/19/2010	-100	39.54
2/19/2010	-100	39.52
2/19/2010	100	39.7
2/19/2010	100	39.7
2/19/2010	100	39.7
2/19/2010	100	39.7
2/19/2010	100	39.7
2/19/2010	100	39.7
2/19/2010	100	39.62
2/19/2010	150	39.62
2/19/2010	50	39.62
2/19/2010	100	39.62
2/19/2010	100	39.62
2/19/2010	100	39.62
2/19/2010	100	39.62
2/19/2010	5	39.6
2/19/2010	95	39.6
2/19/2010	100	39.6
2/19/2010	100	39.6
2/19/2010	100	39.6
2/19/2010	17	39.58
2/19/2010	83	39.58
2/19/2010	17	39.58
2/19/2010	4	39.58
2/19/2010	17	39.58
2/19/2010	83	39.58
2/19/2010	36	39.57
2/19/2010	100	39.57
2/19/2010	64	39.57
2/19/2010	100	39.57
2/19/2010	100	39.56
2/19/2010	100	39.54
2/19/2010	100	39.53
2/19/2010	74	39.53
2/19/2010	5	39.52
2/19/2010	21	39.53
2/19/2010	100	39.53
2/19/2010	100	39.53
2/19/2010	100	39.53
2/19/2010	100	39.52
2/19/2010	74	39.52
2/19/2010	26	39.52
2/19/2010	100	39.56
2/19/2010	100	39.55
2/19/2010	100	39.59
2/19/2010	100	39.64
2/19/2010	100	39.61
2/19/2010	100	39.59
2/19/2010	100	39.65
2/19/2010	45	39.62
2/19/2010	100	39.6
2/19/2010	100	39.58
2/19/2010	100	39.55
2/19/2010	100	39.55
2/19/2010	100	39.66
2/19/2010	100	39.69
2/19/2010	100	39.69
2/19/2010	68	39.66
2/19/2010	100	39.7
2/19/2010	100	39.69
2/19/2010	100	39.69
2/19/2010	100	39.69
2/19/2010	100	39.69
2/19/2010	100	39.68
2/19/2010	100	39.68
2/19/2010	100	39.68
2/19/2010	100	39.67
2/19/2010	100	39.67
2/19/2010	100	39.66
2/19/2010	100	39.64
2/19/2010	100	39.7
2/19/2010	100	39.74
2/19/2010	87	39.74
2/19/2010	100	39.74
2/19/2010	100	39.66
2/19/2010	48	39.72
2/19/2010	100	39.72
2/19/2010	100	39.71
2/19/2010	100	39.76
2/19/2010	100	39.76
2/19/2010	100	39.72
2/19/2010	100	39.71
2/19/2010	100	39.71
2/19/2010	100	39.7
2/19/2010	98	39.69
2/19/2010	2	39.69
2/19/2010	100	39.69
2/19/2010	97	39.68
2/19/2010	100	39.68
2/19/2010	100	39.66
2/19/2010	100	39.67
2/19/2010	7	39.68
2/19/2010	100	39.68
2/19/2010	39	39.68
2/19/2010	100	39.68
2/19/2010	100	39.67
2/19/2010	100	39.67
2/19/2010	100	39.67
2/19/2010	100	39.66
2/19/2010	100	39.66
2/19/2010	100	39.66
2/19/2010	100	39.66
2/19/2010	100	39.66
2/19/2010	100	39.66
2/19/2010	100	39.66
2/19/2010	100	39.65
2/19/2010	100	39.64
2/19/2010	3	39.66
2/19/2010	52	39.65
2/19/2010	100	39.65
2/19/2010	200	39.65
2/19/2010	200	39.66
2/19/2010	74	39.65
2/19/2010	100	39.65
2/19/2010	100	39.65
2/19/2010	100	39.68
2/19/2010	100	39.68
2/19/2010	100	39.69
2/19/2010	200	39.69
2/19/2010	14	39.69
2/19/2010	100	39.69
2/19/2010	66	39.58
2/19/2010	100	39.68
2/19/2010	100	39.68
2/19/2010	100	39.68
2/19/2010	100	39.67
2/19/2010	100	39.67
2/19/2010	100	39.66
2/19/2010	100	39.66
2/19/2010	705	39.66950355
2/22/2010	-100	39.4
2/22/2010	-100	39.47
2/22/2010	-100	39.49
2/22/2010	-100	39.5
2/22/2010	-100	39.53
2/22/2010	-100	39.51
2/22/2010	-37	39.52
2/22/2010	-100	39.53
2/22/2010	-100	39.52
2/22/2010	-100	39.52
2/22/2010	-67	39.66
2/22/2010	-100	39.63
2/22/2010	-100	39.58
2/22/2010	-100	39.56
2/22/2010	-100	39.5
2/22/2010	-100	39.5
2/22/2010	-100	39.51
2/22/2010	-100	39.47
2/22/2010	-100	39.44
2/22/2010	-100	39.48
2/22/2010	-100	39.54
2/22/2010	-100	39.48
2/22/2010	-100	39.48
2/22/2010	-100	39.47
2/22/2010	-100	39.53
2/22/2010	-100	39.5
2/22/2010	-100	39.46
2/22/2010	-100	39.47
2/22/2010	-100	39.46
2/22/2010	-31	39.42
2/22/2010	-69	39.42
2/22/2010	-100	39.39
2/22/2010	-100	39.39
2/22/2010	-100	39.4
2/22/2010	-100	39.4
2/22/2010	-100	39.39
2/22/2010	-100	39.42
2/22/2010	-100	39.43
2/22/2010	-100	39.47
2/22/2010	-100	39.46
2/22/2010	-100	39.47
2/22/2010	-100	39.49
2/22/2010	-100	39.49
2/22/2010	-100	39.49
2/22/2010	-100	39.42
2/22/2010	-100	39.44
2/22/2010	-100	39.44
2/22/2010	-100	39.44
2/22/2010	-100	39.43
2/22/2010	-100	39.43
2/22/2010	-76	39.44
2/22/2010	-24	39.47
2/22/2010	-100	39.47
2/22/2010	-79	39.44
2/22/2010	-100	39.44
2/22/2010	-100	39.43
2/22/2010	-100	39.42
2/22/2010	-100	39.43
2/22/2010	-82	39.43
2/22/2010	-18	39.43
2/22/2010	-100	39.41
2/22/2010	-100	39.41
2/22/2010	-100	39.34
2/22/2010	-100	39.33
2/22/2010	-100	39.34
2/22/2010	-100	39.34
2/22/2010	-100	39.38
2/22/2010	-100	39.38
2/22/2010	-100	39.38
2/22/2010	-100	39.35
2/22/2010	-100	39.32
2/22/2010	-100	39.31
2/22/2010	-100	39.32
2/22/2010	-100	39.32
2/22/2010	-100	39.31
2/22/2010	-100	39.27
2/22/2010	100	39.24
2/22/2010	-100	39.24
2/22/2010	-100	39.23
2/22/2010	-100	39.23
2/22/2010	-100	39.25
2/22/2010	100	39.24
2/22/2010	-100	39.24
2/22/2010	100	39.24
2/22/2010	-100	39.27
2/22/2010	-100	39.25
2/22/2010	-100	39.27
2/22/2010	-100	39.29
2/22/2010	-100	39.4533
2/22/2010	-100	39.4533
2/22/2010	-100	39.4533
2/22/2010	-900	39.4533
2/22/2010	-100	39.4533
2/22/2010	-100	39.4533
2/22/2010	-100	39.4533
2/22/2010	-100	39.95
2/22/2010	-100	39.48
2/22/2010	-100	39.53
2/22/2010	-13	39.53
2/22/2010	-25	39.53
2/22/2010	-12	39.53
2/22/2010	100	39.53
2/22/2010	100	39.53
2/22/2010	100	39.53
2/22/2010	100	39.53
2/22/2010	100	39.53
2/22/2010	100	39.53
2/22/2010	100	39.53
2/22/2010	100	39.53
2/22/2010	100	39.53
2/22/2010	96	39.33
2/22/2010	4	39.33
2/22/2010	100	39.34
2/22/2010	100	39.42
2/22/2010	100	39.42
2/22/2010	100	39.42
2/22/2010	100	39.36
2/22/2010	100	39.36
2/22/2010	100	39.36
2/22/2010	100	39.34
2/22/2010	26	39.34
2/22/2010	74	39.34
2/22/2010	99	39.32
2/22/2010	100	39.32
2/22/2010	1	39.32
2/22/2010	100	39.32
2/22/2010	100	39.32
2/22/2010	100	39.31
2/22/2010	100	39.32
2/22/2010	95	39.32
2/22/2010	5	39.32
2/22/2010	100	39.31
2/22/2010	100	39.3
2/22/2010	100	39.28
2/22/2010	100	39.26
2/22/2010	100	39.24
2/22/2010	100	39.24
2/22/2010	100	39.24
2/22/2010	100	39.24
2/22/2010	6	39.23
2/22/2010	94	39.23
2/22/2010	100	39.24
2/22/2010	100	39.24
2/22/2010	-100	39.66
2/22/2010	-100	39.65
2/22/2010	-100	39.61
2/22/2010	-100	39.55
2/22/2010	-100	39.56
2/22/2010	-100	39.51
2/22/2010	-100	39.5
2/22/2010	-100	39.5
2/22/2010	-100	39.5
2/22/2010	-90	39.51
2/22/2010	-100	39.48
2/22/2010	-1	39.51
2/22/2010	-100	39.52
2/22/2010	-100	39.53
2/22/2010	-100	39.49
2/22/2010	-100	39.5
2/22/2010	-100	39.5
2/22/2010	-100	39.51
2/22/2010	-100	39.53
2/22/2010	-100	39.46
2/22/2010	-100	39.47
2/22/2010	-100	39.45
2/22/2010	-100	39.39
2/22/2010	-100	39.39
2/22/2010	-100	39.4
2/22/2010	-100	39.4
2/22/2010	-100	39.4
2/22/2010	-8	39.43
2/22/2010	-2	39.41
2/22/2010	-100	39.43
2/22/2010	-99	39.46
2/22/2010	-100	39.48
2/22/2010	-100	39.49
2/22/2010	-100	39.47
2/22/2010	-100	39.5
2/22/2010	-100	39.5
2/22/2010	-4	39.5
2/22/2010	-91	39.49
2/22/2010	-100	39.44
2/22/2010	-100	39.44
2/22/2010	-100	39.47
2/22/2010	-100	39.45
2/22/2010	-100	39.46
2/22/2010	-50	39.47
2/22/2010	-50	39.47
2/22/2010	-100	39.46
2/22/2010	-100	39.45
2/22/2010	-100	39.44
2/22/2010	-100	39.4
2/22/2010	-100	39.42
2/22/2010	-6	39.41
2/22/2010	-100	39.43
2/22/2010	-3	39.41
2/22/2010	-100	39.41
2/22/2010	-100	39.43
2/22/2010	-100	39.42
2/22/2010	-100	39.39
2/22/2010	-96	39.33
2/22/2010	-100	39.34
2/22/2010	-100	39.35
2/22/2010	-100	39.39
2/22/2010	-100	39.48
2/22/2010	-100	39.47
2/22/2010	-100	39.48
2/22/2010	-100	39.47
2/22/2010	-57	39.46
2/22/2010	-17	39.45
2/22/2010	-100	39.45
2/22/2010	-26	39.45
2/22/2010	-100	39.45
2/22/2010	-100	39.41
2/22/2010	-100	39.42
2/22/2010	-100	39.4
2/22/2010	56	39.33
2/22/2010	12	39.38
2/22/2010	5	39.38
2/22/2010	3	39.38
2/22/2010	4	39.38
2/22/2010	100	39.48
2/22/2010	18	39.48
2/22/2010	64	39.48
2/22/2010	18	39.48
2/22/2010	20	39.48
2/22/2010	100	39.47
2/22/2010	937	39.32448239
2/22/2010	91	39.24
2/23/2010	-100	39.2
2/23/2010	-100	39.16
2/23/2010	-100	39.21
2/23/2010	-100	39.21
2/23/2010	-100	39.08
2/23/2010	-100	39.1
2/23/2010	-100	39.07
2/23/2010	-100	39.1
2/23/2010	-100	39.18
2/23/2010	-100	39.17
2/23/2010	-100	39.17
2/23/2010	-100	39.18
2/23/2010	-100	39.19
2/23/2010	-100	39.13
2/23/2010	-100	39.04
2/23/2010	-100	39.13
2/23/2010	-100	39.13
2/23/2010	-100	39.14
2/23/2010	-100	39.12
2/23/2010	-100	39.13
2/23/2010	-100	39.15
2/23/2010	-48	39.21
2/23/2010	-100	39.21
2/23/2010	-100	39.21
2/23/2010	-52	39.21
2/23/2010	-100	39.07
2/23/2010	-48	39.21
2/23/2010	-52	39.21
2/23/2010	-100	39.22
2/23/2010	-25	39.24
2/23/2010	-25	39.24
2/23/2010	-26	39.24
2/23/2010	-1	39.24
2/23/2010	-23	39.24
2/23/2010	-100	39.2
2/23/2010	-100	39.2
2/23/2010	-13	39.06
2/23/2010	-100	39.06
2/23/2010	-100	39.06
2/23/2010	-100	39.08
2/23/2010	100	39.21
2/23/2010	100	39.2
2/23/2010	100	39.2
2/23/2010	100	39.1
2/23/2010	100	39.17
2/23/2010	100	39.19
2/23/2010	100	39.02
2/23/2010	100	39.11
2/23/2010	100	39.06
2/23/2010	50	39.19
2/23/2010	50	39.19
2/23/2010	100	39.17
2/23/2010	14	39.19
2/23/2010	86	39.19
2/23/2010	100	39.18
2/23/2010	100	39.18
2/23/2010	-100	39.19
2/23/2010	-200	39.185
2/24/2010	50,000	39.317139
2/24/2010	-100	39.24
2/24/2010	-100	39.28
2/24/2010	-100	39.13
2/24/2010	-100	39.14
2/24/2010	-100	39.27
2/24/2010	-100	39.28
2/24/2010	-100	39.32
2/24/2010	-52	39.32
2/24/2010	-48	39.32
2/24/2010	-100	39.35
2/24/2010	-14	39.34
2/24/2010	-3	39.34
2/24/2010	-3	39.34
2/24/2010	-80	39.34
2/24/2010	-100	39.35
2/24/2010	-1	39.37
2/24/2010	-21	39.33
2/24/2010	-100	39.33
2/24/2010	-78	39.33
2/24/2010	-100	39.35
2/24/2010	-100	39.35
2/24/2010	-100	39.35
2/24/2010	-22	39.31
2/24/2010	-78	39.28
2/24/2010	-100	39.32
2/24/2010	-100	39.32
2/24/2010	-100	39.25
2/24/2010	-100	39.23
2/24/2010	-200	39.24
2/24/2010	-100	39.31
2/24/2010	-100	39.33
2/24/2010	-100	39.31
2/24/2010	-86	39.34
2/24/2010	-100	39.33
2/24/2010	-100	39.34
2/24/2010	-100	39.31
2/24/2010	-100	39.33
2/24/2010	-100	39.34
2/24/2010	-100	39.32
2/24/2010	-100	39.33
2/24/2010	-3	39.32
2/24/2010	-97	39.32
2/24/2010	100	39.3
2/24/2010	-100	39.27
2/24/2010	100	39.35
2/24/2010	100	39.35
2/24/2010	100	39.35
2/24/2010	-100	39.3
2/24/2010	100	39.31
2/24/2010	-100	39.36
2/24/2010	-100	39.38
2/24/2010	-100	39.38
2/24/2010	-87	39.41
2/24/2010	-100	39.42
2/24/2010	-100	39.42
2/24/2010	-100	39.42
2/24/2010	-100	39.42
2/24/2010	-100	39.42
2/24/2010	-100	39.42
2/24/2010	-1	39.11
2/24/2010	-100	39.32
2/24/2010	-100	39.3
2/24/2010	-100	39.31
2/24/2010	-100	39.3
2/24/2010	-3	39.35
2/24/2010	-100	39.36
2/24/2010	-100	39.36
2/24/2010	-100	39.37
2/24/2010	-100	39.39
2/24/2010	-100	39.41
2/24/2010	-100	39.41
2/24/2010	-100	39.44
2/24/2010	100	39.21
2/24/2010	100	39.2
2/24/2010	100	39.16
2/24/2010	100	39.24
2/24/2010	100	39.13
2/24/2010	100	39.14
2/24/2010	100	39.28
2/24/2010	40	39.29
2/24/2010	22	39.34
2/24/2010	100	39.34
2/24/2010	38	39.32
2/24/2010	78	39.33
2/24/2010	100	39.35
2/24/2010	22	39.31
2/24/2010	100	39.29
2/24/2010	100	39.31
2/24/2010	100	39.34
2/24/2010	100	39.31
2/24/2010	100	39.33
2/24/2010	1	39.33
2/24/2010	100	39.34
2/24/2010	100	39.33
2/24/2010	100	39.33
2/24/2010	100	39.33
2/24/2010	100	39.32
2/24/2010	100	39.32
2/24/2010	59	39.32
2/24/2010	100	39.31
2/24/2010	100	39.31
2/24/2010	100	39.31
2/24/2010	100	39.33
2/24/2010	100	39.26
2/24/2010	40	39.35
2/24/2010	100	39.34
2/24/2010	-100	39.33
2/24/2010	-100	39.35
2/24/2010	-100	39.33
2/24/2010	-94	39.32
2/24/2010	-106	39.32
2/24/2010	-100	39.33
2/24/2010	-100	39.34
2/24/2010	-200	39.33
2/24/2010	-100	39.33
2/24/2010	-100	39.33
2/24/2010	-100	39.34
2/24/2010	-100	39.34
2/24/2010	-100	39.34
2/24/2010	600	39.29333333
2/25/2010	-100	39.41
2/25/2010	-100	38.88
2/25/2010	-100	39.17
2/25/2010	-100	38.83
2/25/2010	-100	38.9
2/25/2010	-98	38.96
2/25/2010	-2	38.96
2/25/2010	-100	39.03
2/25/2010	-100	39.03
2/25/2010	-100	39.16
2/25/2010	-100	39.31
2/25/2010	-100	39.29
2/25/2010	-100	39.27
2/25/2010	-100	39.43
2/25/2010	100	39.32
2/25/2010	100	39.24
2/25/2010	100	39.25
2/25/2010	100	39.25
2/25/2010	100	39.23
2/25/2010	100	39.23
2/25/2010	100	39.23
2/25/2010	100	39.23
2/25/2010	-100	39.44
2/25/2010	-100	39.44
2/25/2010	5	39.01
2/25/2010	100	39
2/25/2010	100	38.99
2/25/2010	66	38.98
2/25/2010	34	38.98
2/25/2010	100	38.96
2/25/2010	100	38.94
2/25/2010	100	39.01
2/25/2010	100	39.01
2/25/2010	100	39
2/25/2010	63	38.97
2/25/2010	37	38.97
2/25/2010	33	39.01
2/25/2010	100	38.99
2/25/2010	100	38.98
2/25/2010	100	38.96
2/25/2010	100	38.96
2/25/2010	100	38.94
2/25/2010	100	38.89
2/25/2010	100	38.99
2/25/2010	100	38.98
2/25/2010	100	38.99
2/25/2010	100	38.97
2/25/2010	100	38.94
2/25/2010	73	38.97
2/25/2010	4	38.97
2/25/2010	100	38.96
2/25/2010	100	38.94
2/25/2010	100	38.94
2/25/2010	100	38.94
2/25/2010	100	38.92
2/25/2010	100	38.91
2/25/2010	100	38.87
2/25/2010	100	38.86
2/25/2010	100	38.83
2/25/2010	100	38.89
2/25/2010	68	38.97
2/25/2010	100	38.97
2/25/2010	5	39.03
2/25/2010	100	39.01
2/25/2010	100	39.04
2/25/2010	100	39.06
2/25/2010	100	39.13
2/25/2010	100	39.18
2/25/2010	100	39.18
2/25/2010	100	39.17
2/25/2010	100	39.12
2/25/2010	100	39.08
2/25/2010	100	39.14
2/25/2010	100	39.24
2/25/2010	100	39.24
2/25/2010	5	39.26
2/25/2010	95	39.26
2/25/2010	100	39.24
2/25/2010	100	39.3
2/25/2010	100	39.3
2/25/2010	36	39.28
2/25/2010	100	39.24
2/25/2010	100	39.23
2/25/2010	100	39.22
2/25/2010	100	39.36
2/25/2010	76	39.34
2/25/2010	100	39.3
2/25/2010	100	39.24
2/25/2010	100	39.25
2/25/2010	100	39.22
2/25/2010	100	39.2
2/25/2010	100	39.2
2/25/2010	100	39.12
2/25/2010	100	39.11
2/25/2010	100	39.09
2/25/2010	100	39.07
2/25/2010	100	39.08
2/25/2010	100	39.22
2/25/2010	100	39.17
2/25/2010	100	39.24
2/25/2010	100	39.31
2/25/2010	100	39.31
2/25/2010	28	39.45
2/25/2010	72	39.45
2/25/2010	100	39.54
2/25/2010	100	39.51
2/25/2010	100	39.43
2/25/2010	100	39.45
2/25/2010	100	39.4
2/25/2010	29	39.41
2/25/2010	-29	39.37
2/25/2010	4	39.26
2/25/2010	5	39.28
2/25/2010	38	39.35
2/25/2010	53	39.39
2/25/2010	-100	39.36
2/25/2010	-100	39.4
2/25/2010	-100	39.4
2/25/2010	-100	39.41
2/25/2010	-100	39.41
2/25/2010	-100	39.36
2/25/2010	100	39.36
2/25/2010	100	39.37
2/25/2010	100	39.44
2/25/2010	100	39.45
2/25/2010	5	39.44
2/25/2010	100	39.44
2/25/2010	195	39.44
2/25/2010	600	39.27666667
2/25/2010	100	39.26
2/26/2010	-200	41.29
2/26/2010	-200	41.29
2/26/2010	-100	41.27
2/26/2010	-100	41.3
2/26/2010	-100	41.3
2/26/2010	-100	41.89
2/26/2010	-100	41.99
2/26/2010	-100	41.99
2/26/2010	-100	41.92
2/26/2010	-100	42
2/26/2010	-2,000	41.875
2/26/2010	23,400	41.88147436
2/26/2010	76,600	41.74153701
2/26/2010	-100	42.75
2/26/2010	-100	42.73
2/26/2010	-100	42.61
2/26/2010	-100	42.24
2/26/2010	-100	42.21
2/26/2010	-100	41.83
2/26/2010	-19	41.45
2/26/2010	-81	41.45
2/26/2010	-80	41.06
2/26/2010	-100	41.41
2/26/2010	-100	41.69
2/26/2010	-100	41.65
2/26/2010	-100	41.69
2/26/2010	-100	41.65
2/26/2010	-100	41.8
2/26/2010	100	41.84
2/26/2010	-100	41.78
2/26/2010	-100	41.5
2/26/2010	-100	41.35
2/26/2010	-100	41.62
2/26/2010	-100	41.78
2/26/2010	-100	41.63
2/26/2010	100	41.57
2/26/2010	-100	41.43
2/26/2010	-100	41.47
2/26/2010	-100	41.33
2/26/2010	-100	41.47
2/26/2010	-100	41.29
2/26/2010	100	41.31
2/26/2010	100	41.3
2/26/2010	-100	41.2
2/26/2010	-100	41.24
2/26/2010	-100	41.42
2/26/2010	100	41.41
2/26/2010	100	41.33
2/26/2010	-100	41.37
2/26/2010	100	41.34
2/26/2010	-100	41.29
2/26/2010	-100	41.34
2/26/2010	-100	41.26
2/26/2010	-63	41.28
2/26/2010	-100	41.32
2/26/2010	-100	41.4
2/26/2010	100	41.4
2/26/2010	-100	41.4
2/26/2010	-100	41.53
2/26/2010	-100	41.58
2/26/2010	-100	41.78
2/26/2010	-100	41.69
2/26/2010	-100	41.67
2/26/2010	100	41.69
2/26/2010	-100	41.69
2/26/2010	-100	41.68
2/26/2010	-100	41.46
2/26/2010	100	41.53
2/26/2010	-100	41.53
2/26/2010	100	41.52
2/26/2010	-100	41.47
2/26/2010	-100	41.5
2/26/2010	100	41.51
2/26/2010	100	41.5
2/26/2010	100	41.5
2/26/2010	100	41.64
2/26/2010	100	41.64
2/26/2010	100	41.65
2/26/2010	100	41.64
2/26/2010	100	41.69
2/26/2010	100	41.75
2/26/2010	100	41.78
2/26/2010	100	41.78
2/26/2010	100	41.78
2/26/2010	100	41.87
2/26/2010	20	41.86
2/26/2010	80	41.86
2/26/2010	100	41.85
2/26/2010	100	41.85
2/26/2010	100	41.8
2/26/2010	100	41.8
2/26/2010	100	41.81
2/26/2010	100	41.8
2/26/2010	100	41.8
2/26/2010	100	41.8
2/26/2010	100	41.8
2/26/2010	100	41.8
2/26/2010	100	41.82
2/26/2010	100	41.93
2/26/2010	100	41.94
2/26/2010	23	41.94
2/26/2010	100	41.97
2/26/2010	100	41.93
2/26/2010	100	41.92
2/26/2010	100	41.88
2/26/2010	100	41.81
2/26/2010	100	41.86
2/26/2010	100	41.79
2/26/2010	100	41.94
2/26/2010	100	42
2/26/2010	100	42
2/26/2010	100	42
2/26/2010	35	42
2/26/2010	65	42
2/26/2010	100	41.91
2/26/2010	100	41.87
2/26/2010	100	41.88
2/26/2010	100	41.92
2/26/2010	100	41.92
2/26/2010	100	41.92
2/26/2010	76	41.91
2/26/2010	100	41.91
2/26/2010	24	41.91
2/26/2010	100	41.91
2/26/2010	100	41.92
2/26/2010	100	41.94
2/26/2010	100	41.97
2/26/2010	100	41.98
2/26/2010	100	41.98
2/26/2010	100	41.98
2/26/2010	100	41.98
2/26/2010	100	41.955
2/26/2010	100	41.95
2/26/2010	100	41.95
2/26/2010	100	41.94
2/26/2010	100	41.94
2/26/2010	100	41.94
2/26/2010	100	41.96
2/26/2010	100	41.94
2/26/2010	100	41.94
2/26/2010	100	41.94
2/26/2010	100	41.94
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.92
2/26/2010	100	42
2/26/2010	100	42
2/26/2010	100	41.99
2/26/2010	100	41.97
2/26/2010	5	42
2/26/2010	100	41.99
2/26/2010	95	42
2/26/2010	100	42
2/26/2010	100	41.98
2/26/2010	100	41.97
2/26/2010	100	42
2/26/2010	100	42
2/26/2010	81	42
2/26/2010	19	42
2/26/2010	100	42
2/26/2010	100	41.99
2/26/2010	-100	42.85
2/26/2010	-100	42.83
2/26/2010	-100	42.88
2/26/2010	-100	42.73
2/26/2010	-100	42.73
2/26/2010	-100	42.73
2/26/2010	-100	42.73
2/26/2010	-100	42.71
2/26/2010	-100	42.75
2/26/2010	-100	42.75
2/26/2010	-100	42.75
2/26/2010	-100	42.75
2/26/2010	-100	42.74
2/26/2010	-100	42.73
2/26/2010	-100	42.47
2/26/2010	-100	42.5
2/26/2010	-100	42.53
2/26/2010	-100	42.63
2/26/2010	-100	42.24
2/26/2010	-100	42.25
2/26/2010	-100	42.24
2/26/2010	-100	42.25
2/26/2010	-100	42.33
2/26/2010	-100	42.34
2/26/2010	100	42.34
2/26/2010	-45	42.35
2/26/2010	-55	42.35
2/26/2010	-100	42.375
2/26/2010	-31	42.38
2/26/2010	-69	42.38
2/26/2010	-100	42.4
2/26/2010	-100	42.4
2/26/2010	100	42.25
2/26/2010	100	42.28
2/26/2010	100	41.34
2/26/2010	100	41.35
2/26/2010	100	41.35
2/26/2010	100	41.27
2/26/2010	100	41.31
2/26/2010	100	41.31
2/26/2010	100	41.31
2/26/2010	100	41.3
2/26/2010	100	41.31
2/26/2010	100	41.04
2/26/2010	100	40.89
2/26/2010	100	40.89
2/26/2010	-100	41.7
2/26/2010	-100	41.74
2/26/2010	-100	41.74
2/26/2010	-100	41.73
2/26/2010	50	41.67
2/26/2010	100	41.67
2/26/2010	50	41.67
2/26/2010	100	41.69
2/26/2010	100	41.7
2/26/2010	100	41.67
2/26/2010	100	41.71
2/26/2010	100	41.71
2/26/2010	100	41.71
2/26/2010	-100	41.89
2/26/2010	-100	41.93
2/26/2010	-100	41.94
2/26/2010	-100	41.94
2/26/2010	-100	42
2/26/2010	-100	41.99
2/26/2010	-100	41.57
2/26/2010	-100	41.42
2/26/2010	-100	41.58
2/26/2010	-100	41.65
2/26/2010	-100	41.68
2/26/2010	-100	41.66
2/26/2010	-100	41.67
2/26/2010	-100	41.71
2/26/2010	-100	41.71
2/26/2010	-100	41.73
2/26/2010	-100	41.73
2/26/2010	-100	41.77
2/26/2010	-100	41.77
2/26/2010	-100	41.77
2/26/2010	-100	41.77
2/26/2010	-100	41.77
2/26/2010	-100	41.7
2/26/2010	-100	41.69
2/26/2010	-100	41.69
2/26/2010	-100	41.69
2/26/2010	-100	41.69
2/26/2010	-100	41.82
2/26/2010	-100	41.83
2/26/2010	-100	41.83
2/26/2010	-100	41.84
2/26/2010	-100	41.84
2/26/2010	-100	41.83
2/26/2010	-100	41.83
2/26/2010	-100	41.83
2/26/2010	-100	41.85
2/26/2010	-100	41.85
2/26/2010	-100	41.85
2/26/2010	-200	41.85
2/26/2010	-100	41.85
2/26/2010	-100	41.94
2/26/2010	-100	41.94
2/26/2010	-100	41.93
2/26/2010	-100	41.93
2/26/2010	-88	41.94
2/26/2010	-12	41.93
2/26/2010	-100	41.94
2/26/2010	-100	41.96
2/26/2010	-100	41.99
2/26/2010	-100	41.99
2/26/2010	-100	41.99
2/26/2010	-95	42
2/26/2010	-5	42
2/26/2010	-100	41.99
2/26/2010	-50	41.99
2/26/2010	-50	41.99
2/26/2010	-100	41.82
2/26/2010	-100	41.77
2/26/2010	-100	41.8
2/26/2010	-100	41.79
2/26/2010	-100	41.75
2/26/2010	-100	41.76
2/26/2010	-100	41.57
2/26/2010	-100	41.5
2/26/2010	-100	41.51
2/26/2010	-100	41.28
2/26/2010	-100	41.32
2/26/2010	-100	41.4
2/26/2010	-100	41.53
2/26/2010	-100	41.53
2/26/2010	-100	41.58
2/26/2010	-100	41.77
2/26/2010	-100	41.65
2/26/2010	-100	41.69
2/26/2010	-100	41.7
2/26/2010	-100	41.68
2/26/2010	-100	41.67
2/26/2010	-100	41.67
2/26/2010	-100	41.54
2/26/2010	-100	41.53
2/26/2010	-100	41.47
2/26/2010	-100	41.49
2/26/2010	-100	41.51
2/26/2010	-100	41.5
2/26/2010	-100	41.6
2/26/2010	-100	41.66
2/26/2010	-100	41.69
2/26/2010	-100	41.79
2/26/2010	-100	41.8
2/26/2010	-100	41.93
2/26/2010	-100	41.92
2/26/2010	-100	41.81
2/26/2010	-100	41.83
2/26/2010	-100	41.99
2/26/2010	-100	41.9
2/26/2010	100	41.9
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.9
2/26/2010	24	41.9
2/26/2010	100	41.9
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.91
2/26/2010	100	41.92
2/26/2010	100	41.93
2/26/2010	100	41.96
2/26/2010	100	41.96
2/26/2010	100	41.97
2/26/2010	100	41.97
2/26/2010	57	41.99
2/26/2010	43	41.99
2/26/2010	100	41.99
2/26/2010	57	41.99
2/26/2010	100	41.99
2/26/2010	100	41.98
2/26/2010	100	41.98
2/26/2010	100	41.98
2/26/2010	200	41.97
2/26/2010	200	41.97
2/26/2010	100	41.97
2/26/2010	100	41.97
2/26/2010	10	41.94
2/26/2010	2	41.94
2/26/2010	7	41.94
2/26/2010	-100	41.81
2/26/2010	-100	41.81
2/26/2010	-100	41.8
2/26/2010	-200	41.8
2/26/2010	-25	41.81
2/26/2010	-100	41.81
2/26/2010	-75	41.81
2/26/2010	4,900	41.86979592
2/26/2010	500	41.914
3/1/2010	-100	43.01
3/1/2010	-100	42.96
3/1/2010	-100	42.99
3/1/2010	-89	43
3/1/2010	-11	43
3/1/2010	-100	42.99
3/1/2010	-100	42.97
3/1/2010	-100	43
3/1/2010	-100	42.99
3/1/2010	-100	42.97
3/1/2010	-86	43
3/1/2010	-2	43
3/1/2010	-12	43
3/1/2010	-300	42.98
3/1/2010	-2,000	43
3/1/2010	100	42.89
3/1/2010	100	42.99
3/1/2010	100	43.01
3/1/2010	100	43.23
3/1/2010	100	43.22
3/1/2010	100	43.1
3/1/2010	100	43.01
3/1/2010	100	42.99
3/1/2010	100	42.97
3/1/2010	100	42.98
3/1/2010	81	42.99
3/1/2010	100	43
3/1/2010	100	42.98
3/1/2010	100	43.04
3/1/2010	100	42.96
3/1/2010	100	42.98
3/1/2010	100	42.97
3/1/2010	100	43.01
3/1/2010	100	43
3/1/2010	100	42.97
3/1/2010	60	43
3/1/2010	100	42.98
3/1/2010	100	42.98
3/1/2010	100	42.99
3/1/2010	100	42.98
3/1/2010	100	42.97
3/1/2010	100	42.98
3/1/2010	100	42.99
3/1/2010	100	42.98
3/1/2010	100	42.98
3/1/2010	100	42.98
3/1/2010	100	42.98
3/1/2010	100	42.97
3/1/2010	100	42.99
3/1/2010	100	42.98
3/1/2010	100	42.99
3/1/2010	100	42.94
3/1/2010	100	42.9
3/1/2010	21	42.93
3/1/2010	100	42.94
3/1/2010	100	43.02
3/1/2010	100	42.99
3/1/2010	100	43.02
3/1/2010	100	43.08
3/1/2010	100	43.06
3/1/2010	100	42.98
3/1/2010	100	42.98
3/1/2010	100	42.99
3/1/2010	97	43
3/1/2010	3	43
3/1/2010	4	43
3/1/2010	96	43
3/1/2010	100	43
3/1/2010	100	42.97
3/1/2010	100	43
3/1/2010	100	43
3/1/2010	2	43
3/1/2010	98	43.03
3/1/2010	100	43.03
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	42.99
3/1/2010	49	43
3/1/2010	100	43.03
3/1/2010	100	43
3/1/2010	100	42.99
3/1/2010	100	43.01
3/1/2010	2	43.03
3/1/2010	98	43.03
3/1/2010	100	43.01
3/1/2010	24	43.01
3/1/2010	76	43.01
3/1/2010	100	42.98
3/1/2010	100	42.98
3/1/2010	100	43
3/1/2010	100	42.99
3/1/2010	100	42.98
3/1/2010	100	42.98
3/1/2010	100	42.99
3/1/2010	100	42.99
3/1/2010	100	42.98
3/1/2010	100	42.98
3/1/2010	83	42.99
3/1/2010	17	42.99
3/1/2010	83	42.99
3/1/2010	17	42.99
3/1/2010	97	42.98
3/1/2010	100	42.98
3/1/2010	100	43
3/1/2010	100	43.03
3/1/2010	100	42.98
3/1/2010	100	43.03
3/1/2010	100	43.03
3/1/2010	100	43.02
3/1/2010	100	43.03
3/1/2010	1	43.04
3/1/2010	99	43.04
3/1/2010	100	43.05
3/1/2010	100	43.06
3/1/2010	100	43.03
3/1/2010	100	43.05
3/1/2010	100	43.01
3/1/2010	100	43
3/1/2010	100	42.96
3/1/2010	100	42.96
3/1/2010	100	42.93
3/1/2010	100	42.91
3/1/2010	100	42.88
3/1/2010	100	42.88
3/1/2010	100	42.88
3/1/2010	100	42.8675
3/1/2010	100	42.75
3/1/2010	100	42.73
3/1/2010	11	42.72
3/1/2010	89	42.74
3/1/2010	100	42.73
3/1/2010	100	42.8
3/1/2010	100	42.89
3/1/2010	100	42.92
3/1/2010	100	42.91
3/1/2010	100	42.92
3/1/2010	100	42.94
3/1/2010	100	43
3/1/2010	100	43.03
3/1/2010	98	43
3/1/2010	2	43
3/1/2010	100	43
3/1/2010	100	43
3/1/2010	100	43
3/1/2010	100	43.03
3/1/2010	100	43.05
3/1/2010	100	43.03
3/1/2010	100	43.05
3/1/2010	100	43.04
3/1/2010	100	43
3/1/2010	100	43.01
3/1/2010	100	43.03
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.01
3/1/2010	100	43.01
3/1/2010	100	43.02
3/1/2010	100	43.01
3/1/2010	100	43.01
3/1/2010	100	43
3/1/2010	100	42.99
3/1/2010	100	42.98
3/1/2010	100	43
3/1/2010	100	43
3/1/2010	100	43.01
3/1/2010	100	43
3/1/2010	-11	43.1
3/1/2010	-11	43.1
3/1/2010	-89	43.1
3/1/2010	-100	42.96
3/1/2010	-100	42.96
3/1/2010	-16	42.98
3/1/2010	-84	42.98
3/1/2010	100	42.98
3/1/2010	79	42.98
3/1/2010	21	42.98
3/1/2010	100	42.98
3/1/2010	21	42.98
3/1/2010	79	42.98
3/1/2010	-100	42.96
3/1/2010	25	42.98
3/1/2010	75	42.98
3/1/2010	25	42.98
3/1/2010	25	42.98
3/1/2010	75	42.98
3/1/2010	75	42.98
3/1/2010	25	42.98
3/1/2010	75	42.98
3/1/2010	-100	42.99
3/1/2010	-100	42.91
3/1/2010	-100	42.89
3/1/2010	-100	42.95
3/1/2010	-100	42.95
3/1/2010	-75	43.04
3/1/2010	-25	43.04
3/1/2010	-100	43.04
3/1/2010	-100	43.03
3/1/2010	-100	43.02
3/1/2010	-100	42.99
3/1/2010	-100	43
3/1/2010	-3	43
3/1/2010	-97	43
3/1/2010	-100	43
3/1/2010	-100	43.03
3/1/2010	-100	43.04
3/1/2010	-100	43.03
3/1/2010	-100	43.02
3/1/2010	-100	43.01
3/1/2010	-100	43
3/1/2010	-100	43.01
3/1/2010	-100	42.99
3/1/2010	-100	42.99
3/1/2010	-100	42.99
3/1/2010	-51	43
3/1/2010	-100	43.01
3/1/2010	-100	42.99
3/1/2010	-100	42.99
3/1/2010	-100	43
3/1/2010	-100	43.01
3/1/2010	-100	43.01
3/1/2010	-100	43.02
3/1/2010	-100	43.04
3/1/2010	-100	43.01
3/1/2010	-2	43.03
3/1/2010	-100	43.01
3/1/2010	-100	43
3/1/2010	-76	43.01
3/1/2010	-100	42.98
3/1/2010	-100	42.98
3/1/2010	-100	43
3/1/2010	-100	43.01
3/1/2010	-100	43.01
3/1/2010	-100	43.01
3/1/2010	-76	43.01
3/1/2010	-100	43
3/1/2010	-100	42.99
3/1/2010	-100	42.99
3/1/2010	-100	42.98
3/1/2010	-100	42.99
3/1/2010	-100	42.99
3/1/2010	-27	42.98
3/1/2010	-73	42.98
3/1/2010	-100	43
3/1/2010	-100	43.03
3/1/2010	-100	42.98
3/1/2010	-29	42.98
3/1/2010	-100	42.99
3/1/2010	-92	42.98
3/1/2010	-8	42.98
3/1/2010	-100	42.99
3/1/2010	-100	43.04
3/1/2010	-100	43.01
3/1/2010	-48	43.01
3/1/2010	-100	43.03
3/1/2010	-100	43.02
3/1/2010	-100	43.01
3/1/2010	-100	43
3/1/2010	-100	43
3/1/2010	-100	43
3/1/2010	-100	43
3/1/2010	-30	43
3/1/2010	-47	43
3/1/2010	-100	43
3/1/2010	-100	43.01
3/1/2010	-100	43.01
3/1/2010	-100	43.02
3/1/2010	-100	43.03
3/1/2010	-100	43.03
3/1/2010	-100	43.03
3/1/2010	-100	43.03
3/1/2010	-100	43.04
3/1/2010	-100	43.03
3/1/2010	-100	43.03
3/1/2010	-100	43.05
3/1/2010	-100	43.04
3/1/2010	-100	43.05
3/1/2010	-100	43.05
3/1/2010	-41	43.05
3/1/2010	-4	43.04
3/1/2010	-96	43.04
3/1/2010	-100	43.04
3/1/2010	-100	43.05
3/1/2010	-100	43.04
3/1/2010	-100	43.05
3/1/2010	-100	43.02
3/1/2010	-100	43.02
3/1/2010	-95	42.98
3/1/2010	-100	42.98
3/1/2010	-100	42.99
3/1/2010	-99	43
3/1/2010	-84	42.95
3/1/2010	-100	42.95
3/1/2010	-3	42.93
3/1/2010	-1	42.93
3/1/2010	-3	42.93
3/1/2010	-3	42.93
3/1/2010	-94	42.93
3/1/2010	-100	42.93
3/1/2010	-100	42.93
3/1/2010	-100	42.93
3/1/2010	-100	42.93
3/1/2010	-100	42.91
3/1/2010	-100	42.84
3/1/2010	-100	42.79
3/1/2010	-18	42.93
3/1/2010	100	42.97
3/1/2010	90	42.99
3/1/2010	10	42.99
3/1/2010	100	42.99
3/1/2010	3	43
3/1/2010	97	42.99
3/1/2010	92	43
3/1/2010	8	43
3/1/2010	100	42.99
3/1/2010	26	42.99
3/1/2010	74	42.99
3/1/2010	75	42.99
3/1/2010	25	43
3/1/2010	83	42.97
3/1/2010	17	42.97
3/1/2010	100	42.97
3/1/2010	14	43
3/1/2010	86	43
3/1/2010	94	42.99
3/1/2010	4	42.99
3/1/2010	2	42.99
3/1/2010	12	43
3/1/2010	88	43
3/1/2010	100	42.99
3/1/2010	96	43.01
3/1/2010	4	43.01
3/1/2010	100	42.99
3/1/2010	100	42.99
3/1/2010	100	42.97
3/1/2010	100	42.93
3/1/2010	100	42.87
3/1/2010	100	42.95
3/1/2010	100	42.99
3/1/2010	100	43
3/1/2010	100	43
3/1/2010	100	43
3/1/2010	100	42.99
3/1/2010	100	42.97
3/1/2010	100	42.97
3/1/2010	25	42.98
3/1/2010	75	42.98
3/1/2010	100	43
3/1/2010	100	43
3/1/2010	100	43.04
3/1/2010	100	43.02
3/1/2010	100	43.03
3/1/2010	100	43.04
3/1/2010	100	43.01
3/1/2010	100	43.03
3/1/2010	100	43.04
3/1/2010	100	43.04
3/1/2010	100	43.04
3/1/2010	9	43.02
3/1/2010	91	43.02
3/1/2010	100	43.01
3/1/2010	100	43.01
3/1/2010	100	43.01
3/1/2010	100	42.99
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.01
3/1/2010	85	43.05
3/1/2010	15	43.05
3/1/2010	100	43.03
3/1/2010	100	43.01
3/1/2010	100	43.01
3/1/2010	100	42.99
3/1/2010	100	42.98
3/1/2010	100	42.99
3/1/2010	100	42.99
3/1/2010	100	42.99
3/1/2010	100	42.99
3/1/2010	100	42.98
3/1/2010	100	42.99
3/1/2010	100	42.99
3/1/2010	100	43
3/1/2010	100	42.99
3/1/2010	100	42.99
3/1/2010	32	42.99
3/1/2010	68	42.99
3/1/2010	96	42.98
3/1/2010	4	42.98
3/1/2010	100	43.01
3/1/2010	100	42.99
3/1/2010	17	43.04
3/1/2010	83	43.05
3/1/2010	33	43.02
3/1/2010	16	43.02
3/1/2010	51	43.03
3/1/2010	100	43.04
3/1/2010	100	43.01
3/1/2010	100	43
3/1/2010	70	43
3/1/2010	30	43
3/1/2010	100	43.01
3/1/2010	100	43.04
3/1/2010	1	43.03
3/1/2010	99	43.04
3/1/2010	100	43.05
3/1/2010	100	43.04
3/1/2010	100	43.06
3/1/2010	100	43.06
3/1/2010	100	43.06
3/1/2010	100	43.04
3/1/2010	100	43.05
3/1/2010	100	43.05
3/1/2010	100	43.02
3/1/2010	100	43.03
3/1/2010	100	43
3/1/2010	100	42.98
3/1/2010	100	43.01
3/1/2010	100	42.98
3/1/2010	100	42.93
3/1/2010	100	42.86
3/1/2010	100	42.76
3/1/2010	91	42.75
3/1/2010	9	42.75
3/1/2010	100	42.74
3/1/2010	100	42.76
3/1/2010	100	42.85
3/1/2010	-100	42.9
3/1/2010	-100	42.9
3/1/2010	100	42.91
3/1/2010	100	42.92
3/1/2010	100	42.92
3/1/2010	100	42.9
3/1/2010	100	42.93
3/1/2010	100	42.93
3/1/2010	100	42.96
3/1/2010	100	43
3/1/2010	100	43.02
3/1/2010	100	43.01
3/1/2010	100	43.05
3/1/2010	100	43.05
3/1/2010	100	43.05
3/1/2010	99	43
3/1/2010	1	43
3/1/2010	100	43
3/1/2010	2	43
3/1/2010	98	43
3/1/2010	2	43.02
3/1/2010	98	43.01
3/1/2010	100	43
3/1/2010	100	43
3/1/2010	100	42.98
3/1/2010	75	43
3/1/2010	25	43
3/1/2010	75	43
3/1/2010	25	43
3/1/2010	16	43
3/1/2010	84	43
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.04
3/1/2010	36	43.05
3/1/2010	64	43.05
3/1/2010	100	43.05
3/1/2010	1	43.05
3/1/2010	99	43.05
3/1/2010	100	43.05
3/1/2010	100	43.05
3/1/2010	100	43.04
3/1/2010	100	43.07
3/1/2010	100	43.06
3/1/2010	100	43.06
3/1/2010	94	43.06
3/1/2010	6	43.06
3/1/2010	100	43.05
3/1/2010	100	43.05
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.01
3/1/2010	100	43.01
3/1/2010	100	43.03
3/1/2010	100	43.03
3/1/2010	100	43.03
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	100	43.02
3/1/2010	-300	42.99333333
3/1/2010	175	42.92571429
3/2/2010	100	43.04
3/2/2010	100	42.94
3/2/2010	55	42.95
3/2/2010	45	42.95
3/2/2010	100	42.8
3/2/2010	100	42.84
3/2/2010	100	42.55
3/2/2010	100	42.87
3/2/2010	100	42.82
3/2/2010	200	42.61
3/2/2010	-9,100	42.91978022
3/2/2010	-42,700	42.92462059
3/2/2010	100	43.29
3/2/2010	100	43.32
3/2/2010	40	43.06
3/2/2010	100	43.14
3/2/2010	100	43.06
3/2/2010	100	43.16
3/2/2010	100	43.04
3/2/2010	100	43.07
3/2/2010	100	43
3/2/2010	100	43.07
3/2/2010	57	43.03
3/2/2010	91	43
3/2/2010	9	43
3/2/2010	100	43
3/2/2010	100	42.98
3/2/2010	100	42.95
3/2/2010	-100	42.97
3/2/2010	100	42.99
3/2/2010	-2	42.99
3/2/2010	-98	42.99
3/2/2010	-47	43
3/2/2010	-53	43
3/2/2010	100	42.98
3/2/2010	-100	42.97
3/2/2010	-17	42.98
3/2/2010	-100	42.97
3/2/2010	45	42.95
3/2/2010	55	42.95
3/2/2010	-2	42.95
3/2/2010	-65	42.95
3/2/2010	100	42.92
3/2/2010	100	42.92
3/2/2010	100	42.92
3/2/2010	100	42.92
3/2/2010	-100	42.95
3/2/2010	100	42.94
3/2/2010	-100	42.94
3/2/2010	100	42.94
3/2/2010	-100	42.88
3/2/2010	100	42.89
3/2/2010	100	42.89
3/2/2010	100	42.87
3/2/2010	100	42.84
3/2/2010	100	42.84
3/2/2010	16	42.84
3/2/2010	100	42.84
3/2/2010	84	42.84
3/2/2010	-100	42.85
3/2/2010	100	42.85
3/2/2010	100	42.85
3/2/2010	100	42.84
3/2/2010	16	42.8
3/2/2010	-100	42.8
3/2/2010	100	42.82
3/2/2010	100	42.83
3/2/2010	100	42.85
3/2/2010	100	42.85
3/2/2010	100	42.82
3/2/2010	100	42.84
3/2/2010	-100	42.84
3/2/2010	100	42.84
3/2/2010	100	42.85
3/2/2010	100	42.85
3/2/2010	100	42.85
3/2/2010	100	42.855
3/2/2010	100	42.89
3/2/2010	100	42.85
3/2/2010	100	42.82
3/2/2010	100	42.82
3/2/2010	58	42.82
3/2/2010	42	42.82
3/2/2010	58	42.82
3/2/2010	100	42.81
3/2/2010	100	42.81
3/2/2010	-100	42.83
3/2/2010	5	42.83
3/2/2010	100	42.85
3/2/2010	100	42.85
3/2/2010	100	42.91
3/2/2010	100	42.92
3/2/2010	100	42.82
3/2/2010	100	42.8
3/2/2010	100	42.77
3/2/2010	-100	42.78
3/2/2010	100	42.78
3/2/2010	100	42.76
3/2/2010	100	42.68
3/2/2010	100	42.69
3/2/2010	100	42.66
3/2/2010	100	42.67
3/2/2010	-100	42.66
3/2/2010	100	42.66
3/2/2010	100	42.655
3/2/2010	100	42.66
3/2/2010	100	42.66
3/2/2010	100	42.62
3/2/2010	100	42.59
3/2/2010	100	42.57
3/2/2010	100	42.62
3/2/2010	100	42.605
3/2/2010	100	42.605
3/2/2010	100	42.62
3/2/2010	100	42.62
3/2/2010	100	42.655
3/2/2010	100	42.665
3/2/2010	100	42.67
3/2/2010	-32	42.68
3/2/2010	-68	42.68
3/2/2010	-100	42.81
3/2/2010	-100	42.8
3/2/2010	-100	43.29
3/2/2010	-100	43.07
3/2/2010	-100	43.07
3/2/2010	-8	43.06
3/2/2010	-92	43.06
3/2/2010	-100	43.08
3/2/2010	-100	43.12
3/2/2010	-100	43.12
3/2/2010	-100	43.08
3/2/2010	100	43.04
3/2/2010	100	43.04
3/2/2010	100	43.01
3/2/2010	100	43.01
3/2/2010	2	42.98
3/2/2010	23	42.98
3/2/2010	100	43
3/2/2010	100	43
3/2/2010	100	43
3/2/2010	100	42.995
3/2/2010	100	42.95
3/2/2010	100	42.94
3/2/2010	100	42.95
3/2/2010	100	42.95
3/2/2010	100	42.95
3/2/2010	37	42.95
3/2/2010	10	42.95
3/2/2010	100	42.95
3/2/2010	53	42.95
3/2/2010	200	42.95
3/2/2010	200	42.95
3/2/2010	100	42.95
3/2/2010	100	42.95
3/2/2010	100	42.95
3/2/2010	100	42.91
3/2/2010	38	42.89
3/2/2010	100	42.88
3/2/2010	100	42.84
3/2/2010	100	42.84
3/2/2010	100	42.81
3/2/2010	100	42.8
3/2/2010	100	42.8
3/2/2010	100	42.8
3/2/2010	100	42.8
3/2/2010	100	42.81
3/2/2010	100	42.85
3/2/2010	100	42.85
3/2/2010	100	42.85
3/2/2010	200	42.85
3/2/2010	100	42.85
3/2/2010	42	42.85
3/2/2010	200	42.85
3/2/2010	100	42.83
3/2/2010	100	42.83
3/2/2010	100	42.83
3/2/2010	100	42.83
3/2/2010	100	42.83
3/2/2010	100	42.83
3/2/2010	100	42.82
3/2/2010	100	42.82
3/2/2010	100	42.82
3/2/2010	100	42.81
3/2/2010	100	42.81
3/2/2010	58	42.82
3/2/2010	42	42.82
3/2/2010	100	42.84
3/2/2010	100	42.83
3/2/2010	100	42.8
3/2/2010	100	42.8
3/2/2010	100	42.79
3/2/2010	100	42.78
3/2/2010	100	42.78
3/2/2010	100	42.78
3/2/2010	100	42.75
3/2/2010	100	42.74
3/2/2010	100	42.73
3/2/2010	100	42.69
3/2/2010	100	42.63
3/2/2010	100	42.6
3/2/2010	100	42.55
3/2/2010	100	42.62
3/2/2010	100	42.6
3/2/2010	100	42.6
3/2/2010	-100	42.76
3/2/2010	-54	42.77
3/2/2010	-46	42.78
3/2/2010	-100	42.8
3/2/2010	-100	42.8
3/2/2010	-100	42.8
3/2/2010	-100	42.81
3/2/2010	-100	42.81
3/2/2010	-100	42.82
3/2/2010	-100	42.79
3/2/2010	100	43.05
3/2/2010	100	43.06
3/2/2010	100	43.02
3/2/2010	100	43.01
3/2/2010	100	43.04
3/2/2010	100	43.05
3/2/2010	100	43.08
3/2/2010	100	43.1
3/2/2010	100	43.09
3/2/2010	100	43.01
3/2/2010	79	43.02
3/2/2010	21	43.02
3/2/2010	35	43
3/2/2010	65	43
3/2/2010	100	43.02
3/2/2010	100	43.01
3/2/2010	56	43.08
3/2/2010	44	43.09
3/2/2010	12	43.05
3/2/2010	88	43.05
3/2/2010	100	43.08
3/2/2010	100	43.01
3/2/2010	100	43.02
3/2/2010	100	43.02
3/2/2010	92	43
3/2/2010	8	43
3/2/2010	98	42.96
3/2/2010	2	42.97
3/2/2010	100	42.97
3/2/2010	99	43.02
3/2/2010	1	43.03
3/2/2010	100	43.01
3/2/2010	100	43.04
3/2/2010	63	43
3/2/2010	37	43
3/2/2010	100	43.01
3/2/2010	100	43.05
3/2/2010	100	43.03
3/2/2010	100	43.02
3/2/2010	100	43.02
3/2/2010	-100	42.83
3/2/2010	400	42.7
3/2/2010	200	42.865
3/3/2010	100	42.76
3/3/2010	100	42.63
3/3/2010	-1,000	43
3/3/2010	-100	42.905
3/3/2010	-200	42.905
3/3/2010	-200	42.88
3/3/2010	-7	42.8
3/3/2010	-125	42.81
3/3/2010	-100	42.81
3/3/2010	-100	42.805
3/3/2010	-100	42.81
3/3/2010	-600	42.81
3/3/2010	-200	42.81
3/3/2010	-100	42.815
3/3/2010	-100	42.81
3/3/2010	-495	42.81
3/3/2010	-100	42.8
3/3/2010	-100	42.8
3/3/2010	-200	42.8075
3/3/2010	-100	42.805
3/3/2010	-100	42.81
3/3/2010	-100	42.805
3/3/2010	-100	42.815
3/3/2010	-100	42.815
3/3/2010	-1	42.81
3/3/2010	-100	42.805
3/3/2010	-100	42.805
3/3/2010	-100	42.805
3/3/2010	-100	42.81
3/3/2010	-4,800	43.00883333
3/3/2010	-2,200	42.98022727
3/3/2010	-37,317	42.96264866
3/3/2010	100	42.73
3/3/2010	100	43
3/3/2010	100	43.11
3/3/2010	100	43.11
3/3/2010	100	43.02
3/3/2010	100	43.09
3/3/2010	100	43.2
3/3/2010	100	43.17
3/3/2010	100	43.04
3/3/2010	100	43.14
3/3/2010	100	43.15
3/3/2010	100	43.19
3/3/2010	100	43.11
3/3/2010	100	43.08
3/3/2010	100	43.19
3/3/2010	100	43.07
3/3/2010	100	43.13
3/3/2010	100	43.1
3/3/2010	100	43.07
3/3/2010	100	43.07
3/3/2010	100	43.07
3/3/2010	100	43.09
3/3/2010	100	43.08
3/3/2010	100	43.11
3/3/2010	100	43.08
3/3/2010	100	43.07
3/3/2010	100	43.09
3/3/2010	100	43.05
3/3/2010	100	43.05
3/3/2010	100	43.03
3/3/2010	3	43.03
3/3/2010	97	43.03
3/3/2010	100	43.02
3/3/2010	100	43
3/3/2010	100	42.96
3/3/2010	100	42.99
3/3/2010	100	42.99
3/3/2010	100	42.98
3/3/2010	100	42.95
3/3/2010	100	42.88
3/3/2010	100	42.98
3/3/2010	100	42.97
3/3/2010	100	42.95
3/3/2010	100	42.98
3/3/2010	100	42.98
3/3/2010	100	43.01
3/3/2010	100	43
3/3/2010	100	42.98
3/3/2010	100	42.96
3/3/2010	100	42.98
3/3/2010	100	42.97
3/3/2010	100	42.98
3/3/2010	100	42.98
3/3/2010	100	42.96
3/3/2010	100	42.96
3/3/2010	100	42.97
3/3/2010	100	42.98
3/3/2010	100	42.98
3/3/2010	21	42.98
3/3/2010	79	42.98
3/3/2010	100	42.96
3/3/2010	100	42.97
3/3/2010	100	42.98
3/3/2010	100	42.98
3/3/2010	97	42.97
3/3/2010	100	42.97
3/3/2010	3	42.97
3/3/2010	100	42.98
3/3/2010	100	42.97
3/3/2010	44	42.98
3/3/2010	56	42.98
3/3/2010	100	42.98
3/3/2010	100	42.98
3/3/2010	100	42.98
3/3/2010	100	42.99
3/3/2010	100	42.99
3/3/2010	100	42.98
3/3/2010	100	42.975
3/3/2010	100	42.97
3/3/2010	100	42.96
3/3/2010	100	42.97
3/3/2010	100	42.98
3/3/2010	100	42.96
3/3/2010	100	42.97
3/3/2010	100	42.89
3/3/2010	100	42.88
3/3/2010	100	42.91
3/3/2010	100	42.98
3/3/2010	100	42.96
3/3/2010	100	42.94
3/3/2010	100	42.96
3/3/2010	100	42.95
3/3/2010	100	42.95
3/3/2010	100	42.94
3/3/2010	100	42.92
3/3/2010	100	42.94
3/3/2010	100	42.93
3/3/2010	100	42.94
3/3/2010	100	42.94
3/3/2010	100	42.93
3/3/2010	100	42.92
3/3/2010	100	42.94
3/3/2010	100	42.95
3/3/2010	100	42.94
3/3/2010	100	42.95
3/3/2010	100	42.92
3/3/2010	100	42.94
3/3/2010	100	42.92
3/3/2010	100	42.9
3/3/2010	100	42.87
3/3/2010	100	42.86
3/3/2010	100	42.85
3/3/2010	100	42.835
3/3/2010	100	42.82
3/3/2010	100	42.78
3/3/2010	95	42.71
3/3/2010	5	42.71
3/3/2010	100	42.73
3/3/2010	100	42.73
3/3/2010	100	42.73
3/3/2010	99	42.71
3/3/2010	100	42.68
3/3/2010	100	42.68
3/3/2010	100	42.67
3/3/2010	100	42.67
3/3/2010	100	42.64
3/3/2010	100	42.64
3/3/2010	100	42.61
3/3/2010	100	42.61
3/3/2010	100	42.76
3/3/2010	100	42.76
3/3/2010	100	42.77
3/3/2010	100	42.77
3/3/2010	100	42.87
3/3/2010	100	42.88
3/3/2010	100	42.91
3/3/2010	100	42.91
3/3/2010	100	42.91
3/3/2010	100	42.94
3/3/2010	100	42.94
3/3/2010	100	42.94
3/3/2010	100	42.9
3/3/2010	96	42.89
3/3/2010	4	42.89
3/3/2010	100	42.87
3/3/2010	100	42.87
3/3/2010	100	42.87
3/3/2010	100	42.87
3/3/2010	100	42.715
3/3/2010	100	42.73
3/3/2010	100	42.74
3/3/2010	100	42.79
3/3/2010	100	42.75
3/3/2010	100	42.79
3/3/2010	100	42.75
3/3/2010	100	42.79
3/3/2010	-100	42.98
3/3/2010	-91	42.97
3/3/2010	-9	42.97
3/3/2010	-100	42.99
3/3/2010	-56	42.98
3/3/2010	-8	42.98
3/3/2010	-9	42.98
3/3/2010	-3	42.98
3/3/2010	-8	42.98
3/3/2010	-6	42.98
3/3/2010	-10	42.98
3/3/2010	-100	42.98
3/3/2010	100	42.97
3/3/2010	100	42.74
3/3/2010	100	42.68
3/3/2010	100	42.68
3/3/2010	100	42.69
3/3/2010	100	42.7
3/3/2010	100	42.7
3/3/2010	42	42.74
3/3/2010	16	42.74
3/3/2010	100	42.7
3/3/2010	100	42.7
3/3/2010	100	42.68
3/3/2010	100	42.68
3/3/2010	100	42.68
3/3/2010	100	42.71
3/3/2010	200	42.71
3/3/2010	100	42.71
3/3/2010	100	42.71
3/3/2010	100	42.61
3/3/2010	100	42.61
3/3/2010	100	42.61
3/3/2010	100	42.61
3/3/2010	100	42.61
3/3/2010	100	42.61
3/3/2010	100	42.61
3/3/2010	100	42.61
3/3/2010	100	42.6
3/3/2010	100	42.6
3/3/2010	100	42.6
3/3/2010	-14	42.79
3/3/2010	-50	42.79
3/3/2010	-36	42.78
3/3/2010	-100	42.87
3/3/2010	-100	42.89
3/3/2010	-100	42.93
3/3/2010	-100	42.94
3/3/2010	-100	42.94
3/3/2010	-100	42.95
3/3/2010	-100	42.95
3/3/2010	-100	42.95
3/3/2010	-100	42.95
3/3/2010	-100	42.94
3/3/2010	-100	42.93
3/3/2010	-100	42.93
3/3/2010	-50	42.93
3/3/2010	-50	42.93
3/3/2010	-100	42.93
3/3/2010	-100	42.93
3/3/2010	-50	42.93
3/3/2010	-50	42.93
3/3/2010	-100	42.94
3/3/2010	-100	42.94
3/3/2010	-96	42.94
3/3/2010	-96	42.89
3/3/2010	-4	42.89
3/3/2010	-100	42.89
3/3/2010	-4	42.89
3/3/2010	-96	42.89
3/3/2010	-4	42.89
3/3/2010	100	42.72
3/3/2010	887	42.72945885
3/3/2010	400	42.795
3/4/2010	34	42.06
3/4/2010	66	42.07
3/4/2010	100	41.68
3/4/2010	100	42.21
3/4/2010	100	42.61
3/4/2010	100	42.51
3/4/2010	100	42.51
3/4/2010	100	42.25
3/4/2010	100	42.36
3/4/2010	100	42.24
3/4/2010	100	42.26
3/4/2010	2	41.87
3/4/2010	58	41.87
3/4/2010	40	41.87
3/4/2010	100	41.7
3/4/2010	100	41.74
3/4/2010	-5,400	42.75462963
3/4/2010	-25,810	42.04397598
3/4/2010	-15,000	42.46
3/4/2010	100	43.08
3/4/2010	100	43
3/4/2010	100	43.04
3/4/2010	100	42.92
3/4/2010	100	42.93
3/4/2010	100	42.92
3/4/2010	100	42.91
3/4/2010	1	42.92
3/4/2010	100	42.92
3/4/2010	100	43
3/4/2010	100	42.98
3/4/2010	100	42.81
3/4/2010	100	42.78
3/4/2010	100	42.78
3/4/2010	100	42.8
3/4/2010	100	42.71
3/4/2010	100	42.64
3/4/2010	100	42.62
3/4/2010	100	42.52
3/4/2010	100	42.42
3/4/2010	100	42.42
3/4/2010	100	42.47
3/4/2010	100	42.49
3/4/2010	100	42.5
3/4/2010	100	42.51
3/4/2010	100	42.5
3/4/2010	100	42.48
3/4/2010	100	42.43
3/4/2010	100	42.47
3/4/2010	100	42.47
3/4/2010	100	42.48
3/4/2010	100	42.47
3/4/2010	100	42.46
3/4/2010	100	42.45
3/4/2010	100	42.24
3/4/2010	100	42.32
3/4/2010	100	42.36
3/4/2010	100	42.34
3/4/2010	100	42.3
3/4/2010	100	42.24
3/4/2010	100	42.23
3/4/2010	100	42.25
3/4/2010	100	42.26
3/4/2010	100	42.23
3/4/2010	90	42.22
3/4/2010	10	42.22
3/4/2010	100	42.11
3/4/2010	100	42.1
3/4/2010	50	42.01
3/4/2010	100	42.02
3/4/2010	100	42.04
3/4/2010	100	42.01
3/4/2010	100	42.11
3/4/2010	100	42.14
3/4/2010	100	42.16
3/4/2010	100	42.25
3/4/2010	100	42.29
3/4/2010	100	42.26
3/4/2010	100	42.23
3/4/2010	100	42.27
3/4/2010	100	42.25
3/4/2010	100	42.28
3/4/2010	100	42.28
3/4/2010	100	42.27
3/4/2010	100	42.28
3/4/2010	100	42.2
3/4/2010	100	42.14
3/4/2010	100	42.09
3/4/2010	100	42.09
3/4/2010	100	42.14
3/4/2010	100	42.09
3/4/2010	100	42.11
3/4/2010	100	42.05
3/4/2010	100	42.06
3/4/2010	100	42.11
3/4/2010	100	42.1
3/4/2010	100	42.05
3/4/2010	100	42.04
3/4/2010	100	42.03
3/4/2010	100	41.93
3/4/2010	100	41.94
3/4/2010	100	41.94
3/4/2010	100	41.76
3/4/2010	100	41.72
3/4/2010	100	41.71
3/4/2010	100	41.72
3/4/2010	100	41.7
3/4/2010	100	41.71
3/4/2010	100	41.71
3/4/2010	100	41.8
3/4/2010	100	41.91
3/4/2010	100	41.9
3/4/2010	100	41.91
3/4/2010	74	41.96
3/4/2010	26	41.96
3/4/2010	100	41.94
3/4/2010	100	41.93
3/4/2010	100	41.975
3/4/2010	100	41.95
3/4/2010	100	41.99
3/4/2010	100	41.97
3/4/2010	14	42.05
3/4/2010	100	42.09
3/4/2010	100	42.02
3/4/2010	100	42.08
3/4/2010	100	42.12
3/4/2010	15	42.14
3/4/2010	85	42.12
3/4/2010	100	42.12
3/4/2010	100	42.21
3/4/2010	100	42.23
3/4/2010	100	42.21
3/4/2010	100	42.23
3/4/2010	13	42.27
3/4/2010	87	42.27
3/4/2010	100	42.28
3/4/2010	100	42.3
3/4/2010	100	42.36
3/4/2010	100	42.44
3/4/2010	100	42.43
3/4/2010	100	42.42
3/4/2010	100	42.41
3/4/2010	100	42.42
3/4/2010	100	42.46
3/4/2010	100	42.46
3/4/2010	6	42.48
3/4/2010	2	42.48
3/4/2010	100	42.51
3/4/2010	100	42.6
3/4/2010	100	42.58
3/4/2010	100	42.57
3/4/2010	100	42.56
3/4/2010	-100	42.56
3/4/2010	100	42.54
3/4/2010	100	42.57
3/4/2010	100	42.56
3/4/2010	100	42.55
3/4/2010	-32	42.54
3/4/2010	-100	42.53
3/4/2010	-23	42.54
3/4/2010	-77	42.54
3/4/2010	100	42.51
3/4/2010	-69	42.98
3/4/2010	-31	42.98
3/4/2010	-100	42.98
3/4/2010	99	42.72
3/4/2010	100	42.69
3/4/2010	100	42.71
3/4/2010	100	42.65
3/4/2010	100	42.64
3/4/2010	100	42.64
3/4/2010	100	42.61
3/4/2010	100	42.52
3/4/2010	100	42.34
3/4/2010	100	42.31
3/4/2010	100	42.25
3/4/2010	100	42.29
3/4/2010	100	42.29
3/4/2010	100	42.21
3/4/2010	100	42.11
3/4/2010	100	42.08
3/4/2010	100	41.96
3/4/2010	2	41.92
3/4/2010	98	41.92
3/4/2010	100	41.91
3/4/2010	100	41.95
3/4/2010	100	41.81
3/4/2010	100	41.81
3/4/2010	100	41.78
3/4/2010	100	41.71
3/4/2010	100	41.72
3/4/2010	100	41.72
3/4/2010	100	41.71
3/4/2010	100	41.95
3/4/2010	100	41.96
3/4/2010	-100	42.23
3/4/2010	-100	42.2
3/4/2010	-100	42.2
3/4/2010	-100	42.21
3/4/2010	-100	42.21
3/4/2010	-100	42.21
3/4/2010	-100	42.28
3/4/2010	-100	42.29
3/4/2010	-100	42.29
3/4/2010	-100	42.29
3/4/2010	-100	42.3
3/4/2010	-100	42.42
3/4/2010	-100	42.42
3/4/2010	-100	42.42
3/4/2010	-100	42.42
3/4/2010	-100	42.42
3/4/2010	-100	42.42
3/4/2010	-100	42.42
3/4/2010	-100	42.42
3/4/2010	-100	42.59
3/4/2010	-100	42.59
3/4/2010	-13	42.59
3/4/2010	-87	42.59
3/4/2010	-100	42.59
3/4/2010	-100	42.58
3/4/2010	-100	42.58
3/4/2010	-100	42.58
3/4/2010	-100	42.58
3/4/2010	-100	42.58
3/4/2010	-100	42.56
3/4/2010	-2	42.57
3/4/2010	-100	42.55
3/4/2010	-98	42.55
3/4/2010	-200	42.55
3/4/2010	-100	42.56
3/4/2010	-100	42.54
3/4/2010	-100	42.54
3/4/2010	-100	42.54
3/4/2010	-100	42.54
3/4/2010	-100	42.56
3/4/2010	-100	42.56
3/4/2010	-200	42.56
3/4/2010	-100	42.56
3/4/2010	-100	42.56
3/4/2010	-100	42.56
3/4/2010	-100	42.54
3/4/2010	-100	42.54
3/4/2010	-100	42.56
3/4/2010	-100	42.2
3/4/2010	-400	42.4975
3/5/2010	-100	43.23
3/5/2010	-100	43.35
3/5/2010	-100	43.31
3/5/2010	500	43.35
3/5/2010	300	43.34
3/5/2010	-20,000	43.302775
3/5/2010	-30,004	43.36981669
3/5/2010	-3,941	43.32526009
3/5/2010	100	43.19
3/5/2010	100	43.48
3/5/2010	96	43.49
3/5/2010	4	43.48
3/5/2010	100	43.55
3/5/2010	100	43.52
3/5/2010	100	43.5
3/5/2010	100	43.51
3/5/2010	78	43.34
3/5/2010	100	43.3
3/5/2010	100	43.29
3/5/2010	100	43.3
3/5/2010	1	43.32
3/5/2010	43	43.33
3/5/2010	60	43.31
3/5/2010	100	43.28
3/5/2010	100	43.3
3/5/2010	100	43.23
3/5/2010	100	43.17
3/5/2010	100	43.34
3/5/2010	100	43.37
3/5/2010	100	43.27
3/5/2010	100	43.39
3/5/2010	100	43.28
3/5/2010	100	43.27
3/5/2010	100	43.27
3/5/2010	100	43.27
3/5/2010	100	43.27
3/5/2010	100	43.45
3/5/2010	100	43.39
3/5/2010	100	43.38
3/5/2010	100	43.51
3/5/2010	100	43.46
3/5/2010	65	43.48
3/5/2010	35	43.48
3/5/2010	100	43.49
3/5/2010	100	43.41
3/5/2010	97	43.4
3/5/2010	100	43.284
3/5/2010	100	43.284
3/5/2010	100	43.284
3/5/2010	300	43.284
3/5/2010	100	43.284
3/5/2010	500	43.284
3/5/2010	300	43.284
3/5/2010	300	43.284
3/5/2010	100	43.284
3/5/2010	100	43.284
3/5/2010	200	43.284
3/5/2010	200	43.284
3/5/2010	100	43.284
3/5/2010	600	43.284
3/5/2010	100	43.284
3/5/2010	800	43.284
3/5/2010	100	43.284
3/5/2010	200	43.284
3/5/2010	300	43.284
3/5/2010	-100	42.55
3/5/2010	-100	42.55
3/5/2010	-100	42.84
3/5/2010	-100	43.33
3/5/2010	-100	43.31
3/5/2010	-100	43.51
3/5/2010	-100	43.55
3/5/2010	-52	43.45
3/5/2010	-48	43.45
3/5/2010	-100	43.49
3/5/2010	-52	43.51
3/5/2010	-48	43.51
3/5/2010	100	43.36
3/5/2010	100	43.36
3/5/2010	100	43.36
3/5/2010	100	43.36
3/5/2010	100	43.35
3/5/2010	63	43.34
3/5/2010	37	43.34
3/5/2010	100	43.36
3/5/2010	100	43.35
3/5/2010	100	43.19
3/5/2010	100	43.15
3/5/2010	100	43.1
3/5/2010	100	43.19
3/5/2010	80	43.28
3/5/2010	20	43.29
3/5/2010	100	43.3
3/5/2010	100	43.35
3/5/2010	63	43.47
3/5/2010	37	43.47
3/5/2010	100	43.53
3/5/2010	100	43.55
3/5/2010	100	43.55
3/5/2010	100	43.52
3/5/2010	100	43.51
3/5/2010	100	43.4
3/5/2010	100	43.4
3/5/2010	100	43.42
3/5/2010	-600	43.45
3/8/2010	100	42.94
3/8/2010	-1,000	43.1
3/8/2010	-100	42.99
3/8/2010	-60	42.99
3/8/2010	-40	42.99
3/8/2010	-97	42.99
3/8/2010	-3	42.99
3/8/2010	-100	42.99
3/8/2010	-100	42.97
3/8/2010	-14	42.93
3/8/2010	-100	42.93
3/8/2010	-42	42.93
3/8/2010	-100	42.88
3/8/2010	-44	42.88
3/8/2010	-75,000	42.9471504
3/8/2010	-7,300	43.06863014
3/8/2010	100	43.5
3/8/2010	40	43.51
3/8/2010	100	43.33
3/8/2010	100	43.35
3/8/2010	100	43.2
3/8/2010	100	43.27
3/8/2010	100	43.09
3/8/2010	100	43
3/8/2010	100	42.99
3/8/2010	25	42.93
3/8/2010	100	42.96
3/8/2010	100	42.98
3/8/2010	100	42.94
3/8/2010	100	43
3/8/2010	100	43
3/8/2010	100	42.97
3/8/2010	40	43
3/8/2010	100	43
3/8/2010	100	43.01
3/8/2010	100	43.01
3/8/2010	100	43.01
3/8/2010	100	42.95
3/8/2010	100	42.97
3/8/2010	100	42.98
3/8/2010	100	43
3/8/2010	83	42.98
3/8/2010	100	42.99
3/8/2010	100	43
3/8/2010	100	42.95
3/8/2010	100	42.95
3/8/2010	100	42.95
3/8/2010	100	42.98
3/8/2010	100	42.96
3/8/2010	100	42.99
3/8/2010	100	42.97
3/8/2010	100	42.95
3/8/2010	100	42.99
3/8/2010	100	42.98
3/8/2010	100	42.96
3/8/2010	100	42.95
3/8/2010	67	42.95
3/8/2010	33	42.96
3/8/2010	100	42.96
3/8/2010	100	43
3/8/2010	100	42.96
3/8/2010	100	42.95
3/8/2010	100	42.95
3/8/2010	100	42.98
3/8/2010	12	42.98
3/8/2010	88	42.98
3/8/2010	100	42.94
3/8/2010	100	42.92
3/8/2010	100	42.93
3/8/2010	100	42.9
3/8/2010	100	42.87
3/8/2010	100	42.85
3/8/2010	100	42.87
3/8/2010	13	42.86
3/8/2010	100	42.84
3/8/2010	100	42.8
3/8/2010	100	42.79
3/8/2010	100	42.78
3/8/2010	100	42.8
3/8/2010	100	42.77
3/8/2010	100	42.77
3/8/2010	100	42.98
3/8/2010	100	42.98
3/8/2010	100	42.98
3/8/2010	100	42.99
3/8/2010	100	42.98
3/8/2010	100	42.99
3/8/2010	100	42.98
3/8/2010	100	42.97
3/8/2010	100	42.98
3/8/2010	100	42.91
3/8/2010	100	42.96
3/8/2010	100	42.94
3/8/2010	100	42.94
3/8/2010	100	42.92
3/8/2010	100	42.98
3/8/2010	100	42.96
3/8/2010	100	42.98
3/8/2010	100	42.96
3/8/2010	100	42.98
3/8/2010	100	42.95
3/8/2010	100	42.96
3/8/2010	100	42.97
3/8/2010	100	42.95
3/8/2010	100	42.95
3/8/2010	100	42.95
3/8/2010	100	42.94
3/8/2010	100	42.94
3/8/2010	100	42.94
3/8/2010	100	42.87
3/8/2010	100	42.83
3/8/2010	100	42.84
3/8/2010	100	42.83
3/8/2010	100	42.82
3/8/2010	-9	43
3/8/2010	-91	43
3/8/2010	100	42.79
3/8/2010	100	42.79
3/8/2010	100	42.77
3/8/2010	100	42.77
3/8/2010	100	42.77
3/8/2010	100	42.77
3/8/2010	-100	42.92
3/8/2010	-100	42.94
3/8/2010	-100	42.97
3/8/2010	-100	42.97
3/8/2010	-100	42.98
3/8/2010	100	42.88
3/8/2010	100	42.85
3/8/2010	100	42.85
3/8/2010	100	42.84
3/8/2010	100	42.83
3/8/2010	100	42.82
3/8/2010	100	42.83
3/8/2010	1	42.83
3/8/2010	1	42.83
3/8/2010	99	42.83
3/8/2010	99	42.83
3/8/2010	36	42.83
3/8/2010	64	42.83
3/8/2010	100	42.83
3/8/2010	100	42.83
3/8/2010	100	42.83
3/8/2010	100	42.83
3/8/2010	100	42.83
3/8/2010	-100	42.94
3/8/2010	-100	43
3/8/2010	-100	42.98
3/8/2010	-66	42.92
3/8/2010	-34	42.92
3/8/2010	-100	42.89
3/8/2010	-94	42.88
3/8/2010	-94	42.88
3/8/2010	-6	42.88
3/8/2010	-6	42.88
3/8/2010	-100	42.99
3/8/2010	-100	42.98
3/8/2010	-33	42.9
3/8/2010	-67	42.89
3/8/2010	-100	42.88
3/8/2010	-100	42.93
3/8/2010	-4	42.99
3/8/2010	-6	42.98
3/8/2010	-90	42.98
3/8/2010	-100	43
3/8/2010	-100	42.99
3/8/2010	-100	43
3/8/2010	13	42.87
3/8/2010	87	42.87
3/8/2010	100	42.89
3/8/2010	100	42.89
3/8/2010	100	42.93
3/8/2010	100	42.93
3/8/2010	100	42.94
3/8/2010	100	42.94
3/8/2010	100	42.99
3/8/2010	100	42.99
3/8/2010	100	42.98
3/8/2010	100	42.97
3/8/2010	200	42.98
3/9/2010	-100	43.09
3/9/2010	-8	43.25
3/9/2010	-392	43.25
3/9/2010	-17,700	43.08095649
3/9/2010	100	42.75
3/9/2010	100	42.94
3/9/2010	100	42.98
3/9/2010	100	42.89
3/9/2010	100	42.94
3/9/2010	100	42.98
3/9/2010	100	42.98
3/9/2010	100	42.99
3/9/2010	100	43.07
3/9/2010	94	43.02
3/9/2010	100	42.99
3/9/2010	100	43.04
3/9/2010	100	43.03
3/9/2010	100	43
3/9/2010	100	43.06
3/9/2010	100	43.18
3/9/2010	16	43.17
3/9/2010	100	43.18
3/9/2010	100	43.25
3/9/2010	100	43.22
3/9/2010	100	43.23
3/9/2010	100	43.23
3/9/2010	100	43.11
3/9/2010	100	43.11
3/9/2010	100	43.14
3/9/2010	100	43.14
3/9/2010	6	43.15
3/9/2010	100	43.15
3/9/2010	94	43.15
3/9/2010	100	43.2
3/9/2010	100	43.19
3/9/2010	100	43.23
3/9/2010	100	43.25
3/9/2010	100	43.22
3/9/2010	100	43.22
3/9/2010	100	43.03
3/9/2010	100	43.01
3/9/2010	100	43
3/9/2010	100	42.98
3/9/2010	100	43.03
3/9/2010	100	43.05
3/9/2010	100	43.07
3/9/2010	100	43.07
3/9/2010	100	43.07
3/9/2010	100	43.09
3/9/2010	78	43
3/9/2010	22	43
3/9/2010	100	42.98
3/9/2010	100	42.99
3/9/2010	100	43
3/9/2010	100	42.93
3/9/2010	100	42.9
3/9/2010	100	42.92
3/9/2010	100	42.98
3/9/2010	100	42.99
3/9/2010	100	42.98
3/9/2010	100	43
3/9/2010	100	43
3/9/2010	15	43
3/9/2010	100	43
3/9/2010	100	42.995
3/9/2010	100	42.9975
3/9/2010	100	43
3/9/2010	100	43.05
3/9/2010	100	43.07
3/9/2010	100	43.06
3/9/2010	93	43.09
3/9/2010	7	43.09
3/9/2010	85	43.04
3/9/2010	200	43.04
3/9/2010	100	43.12
3/9/2010	100	43.12
3/9/2010	100	43.02
3/9/2010	100	43.03
3/9/2010	100	43.06
3/9/2010	100	43.04
3/9/2010	100	43.07
3/9/2010	100	43.03
3/9/2010	100	43.04
3/9/2010	100	43.06
3/9/2010	200	43.09
3/9/2010	100	43.06
3/9/2010	100	43.0575
3/9/2010	39	43.06
3/9/2010	61	43.06
3/9/2010	51	43.11
3/9/2010	49	43.11
3/9/2010	100	43.13
3/9/2010	100	43.15
3/9/2010	100	43.15
3/9/2010	32	43.07
3/9/2010	100	43.07
3/9/2010	100	43.1
3/9/2010	100	43.1
3/9/2010	60	43.1
3/9/2010	100	43.1
3/9/2010	100	43.1
3/9/2010	60	43.1
3/9/2010	40	43.1
3/9/2010	60	43.1
3/9/2010	100	43.12
3/9/2010	100	43.11
3/9/2010	100	43.11
3/9/2010	100	43.12
3/9/2010	60	43.11
3/9/2010	40	43.12
3/9/2010	100	43.12
3/9/2010	100	43.11
3/9/2010	40	43.13
3/9/2010	100	43.11
3/9/2010	100	43.14
3/9/2010	100	43.14
3/9/2010	100	43.13
3/9/2010	100	43.13
3/9/2010	100	43.13
3/9/2010	100	43.13
3/9/2010	100	43.13
3/9/2010	100	43.125
3/9/2010	100	43.125
3/9/2010	100	43.13
3/9/2010	100	43.13
3/9/2010	100	43.1375
3/9/2010	100	43.12
3/9/2010	40	43.12
3/9/2010	100	43.1
3/9/2010	100	43.08
3/9/2010	100	43.08
3/9/2010	100	43.12
3/9/2010	100	43.12
3/9/2010	100	43.12
3/9/2010	100	43.11
3/9/2010	100	43.155
3/9/2010	100	43.15
3/9/2010	100	43.14
3/9/2010	100	43.14
3/9/2010	100	43.16
3/9/2010	100	43.13
3/9/2010	100	43.13
3/9/2010	100	43.12
3/9/2010	100	43.07
3/9/2010	100	43.08
3/9/2010	100	43.1
3/9/2010	100	43.11
3/9/2010	100	43.12
3/9/2010	100	43.1
3/9/2010	100	43.11
3/9/2010	100	43.085
3/9/2010	100	43.09
3/9/2010	100	43.12
3/9/2010	100	43.11
3/9/2010	100	43.11
3/9/2010	100	43.11
3/9/2010	100	43.13
3/9/2010	100	43.1
3/9/2010	100	43.1
3/9/2010	100	43.1
3/9/2010	100	43.11
3/9/2010	100	43.14
3/9/2010	100	43.11
3/9/2010	100	43.11
3/9/2010	100	43.11
3/9/2010	100	43.12
3/9/2010	100	43.12
3/9/2010	100	43.12
3/9/2010	100	43.14
3/9/2010	100	43.14
3/9/2010	100	43.2
3/9/2010	100	43.21
3/9/2010	100	43.21
3/9/2010	100	43.23
3/9/2010	100	43.24
3/9/2010	100	43.24
3/9/2010	100	43.24
3/9/2010	83	43.25
3/9/2010	100	43.23
3/9/2010	100	43.23
3/9/2010	100	43.12
3/9/2010	100	43.22
3/9/2010	100	43.25
3/9/2010	100	43.25
3/9/2010	100	43.25
3/9/2010	87	43.16
3/9/2010	100	43.16
3/9/2010	100	43.15
3/9/2010	100	43.17
3/9/2010	68	43.17
3/9/2010	-2	43.09
3/9/2010	-98	43.09
3/9/2010	-100	43.11
3/9/2010	-100	43.12
3/9/2010	-100	43.14
3/9/2010	-100	43.17
3/9/2010	-67	43.17
3/9/2010	-33	43.17
3/9/2010	-100	43.2
3/9/2010	-100	43.2
3/9/2010	-100	43.21
3/9/2010	-100	43.21
3/9/2010	-100	43.22
3/9/2010	-6	43.12
3/9/2010	-10	43.12
3/9/2010	-5	43.12
3/9/2010	-100	43.14
3/9/2010	-100	43.16
3/9/2010	-100	43.16
3/9/2010	-100	43.13
3/9/2010	-100	43.16
3/9/2010	-100	43.15
3/9/2010	-100	43.12
3/9/2010	-100	43.13
3/9/2010	-100	43.2
3/9/2010	-100	43.23
3/9/2010	-100	43.24
3/9/2010	-100	43.24
3/9/2010	-100	43.24
3/9/2010	-100	43.24
3/9/2010	-100	43.24
3/9/2010	-100	43.26
3/9/2010	-100	43.26
3/9/2010	-94	43.26
3/9/2010	-106	43.26
3/9/2010	-100	43.26
3/9/2010	-100	43.26
3/9/2010	-100	43.25
3/9/2010	-100	43.25
3/9/2010	37	43.12
3/9/2010	63	43.12
3/9/2010	6	43.12
3/9/2010	94	43.12
3/9/2010	100	43.13
3/9/2010	1	43.13
3/9/2010	2	43.13
3/9/2010	100	43.16
3/9/2010	100	43.16
3/9/2010	97	43.13
3/9/2010	-1,359	43.13077263
3/9/2010	-100	43.11
3/10/2010	-200	43.45
3/10/2010	100	43.52
3/10/2010	200	43.6
3/10/2010	100	43.5
3/10/2010	100	43.16
3/10/2010	100	43.15
3/10/2010	100	42.96
3/10/2010	100	43.15
3/10/2010	100	43.17
3/10/2010	100	43.27
3/10/2010	100	43.27
3/10/2010	2	43.4
3/10/2010	100	43.52
3/10/2010	100	43.53
3/10/2010	100	43.54
3/10/2010	100	43.54
3/10/2010	100	43.49
3/10/2010	100	43.46
3/10/2010	100	43.51
3/10/2010	100	43.49
3/10/2010	100	43.52
3/10/2010	100	43.49
3/10/2010	100	43.5
3/10/2010	100	43.51
3/10/2010	100	43.52
3/10/2010	100	43.57
3/10/2010	100	43.6
3/10/2010	100	43.61
3/10/2010	100	43.42
3/10/2010	100	43.5
3/10/2010	100	43.51
3/10/2010	100	43.52
3/10/2010	100	43.46
3/10/2010	100	43.47
3/10/2010	100	43.44
3/10/2010	100	43.43
3/10/2010	100	43.49
3/10/2010	20	43.51
3/10/2010	80	43.51
3/10/2010	100	43.53
3/10/2010	100	43.49
3/10/2010	100	43.48
3/10/2010	100	43.5
3/10/2010	100	43.5
3/10/2010	100	43.46
3/10/2010	100	43.51
3/10/2010	100	43.53
3/10/2010	100	43.37
3/10/2010	100	43.45
3/10/2010	100	43.46
3/10/2010	100	43.46
3/10/2010	100	43.47
3/10/2010	100	43.46
3/10/2010	100	43.43
3/10/2010	100	43.42
3/10/2010	100	43.3
3/10/2010	100	43.3
3/10/2010	100	43.41
3/10/2010	100	43.41
3/10/2010	100	43.48
3/10/2010	100	43.48
3/10/2010	100	43.42
3/10/2010	100	43.42
3/10/2010	100	43.38
3/10/2010	100	43.42
3/10/2010	100	43.38
3/10/2010	100	43.41
3/10/2010	100	43.37
3/10/2010	100	43.3
3/10/2010	100	43.19
3/10/2010	100	43.19
3/10/2010	100	43.39
3/10/2010	100	43.4
3/10/2010	100	43.38
3/10/2010	100	43.27
3/10/2010	100	43.27
3/10/2010	100	43.24
3/10/2010	100	43.25
3/10/2010	100	43.34
3/10/2010	100	43.34
3/10/2010	100	43.31
3/10/2010	100	43.41
3/10/2010	100	43.45
3/10/2010	100	43.44
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.39
3/10/2010	100	43.48
3/10/2010	100	43.43
3/10/2010	100	43.41
3/10/2010	100	43.41
3/10/2010	100	43.4
3/10/2010	100	43.35
3/10/2010	100	43.37
3/10/2010	54	43.37
3/10/2010	46	43.37
3/10/2010	100	43.39
3/10/2010	78	43.4
3/10/2010	22	43.4
3/10/2010	100	43.38
3/10/2010	100	43.36
3/10/2010	100	43.36
3/10/2010	100	43.36
3/10/2010	100	43.38
3/10/2010	100	43.39
3/10/2010	100	43.38
3/10/2010	100	43.37
3/10/2010	100	43.41
3/10/2010	100	43.42
3/10/2010	100	43.42
3/10/2010	100	43.42
3/10/2010	100	43.42
3/10/2010	100	43.43
3/10/2010	100	43.44
3/10/2010	100	43.42
3/10/2010	100	43.42
3/10/2010	100	43.31
3/10/2010	100	43.31
3/10/2010	41	43.38
3/10/2010	59	43.37
3/10/2010	52	43.38
3/10/2010	100	43.38
3/10/2010	87	43.35
3/10/2010	100	43.33
3/10/2010	57	43.29
3/10/2010	100	43.3
3/10/2010	100	43.39
3/10/2010	100	43.39
3/10/2010	100	43.38
3/10/2010	100	43.38
3/10/2010	100	43.32
3/10/2010	100	43.29
3/10/2010	100	43.29
3/10/2010	100	43.26
3/10/2010	100	43.26
3/10/2010	100	43.16
3/10/2010	35	43.16
3/10/2010	65	43.15
3/10/2010	100	43.23
3/10/2010	100	43.28
3/10/2010	100	43.28
3/10/2010	100	43.2975
3/10/2010	100	43.27
3/10/2010	100	43.27
3/10/2010	100	43.2
3/10/2010	100	43.17
3/10/2010	100	43.2
3/10/2010	100	43.19
3/10/2010	100	43.19
3/10/2010	80	43.19
3/10/2010	20	43.19
3/10/2010	50	43.19
3/10/2010	50	43.19
3/10/2010	100	43.16
3/10/2010	100	43.16
3/10/2010	62	43.19
3/10/2010	100	43.19
3/10/2010	20	43.27
3/10/2010	100	43.28
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.45
3/10/2010	100	43.45
3/10/2010	100	43.45
3/10/2010	100	43.45
3/10/2010	100	43.45
3/10/2010	100	43.45
3/10/2010	100	43.45
3/10/2010	100	43.45
3/10/2010	100	43.45
3/10/2010	100	43.44
3/10/2010	100	43.44
3/10/2010	100	43.44
3/10/2010	100	43.43
3/10/2010	100	43.42
3/10/2010	100	43.44
3/10/2010	2	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	100	43.43
3/10/2010	98	43.43
3/10/2010	100	43.26
3/10/2010	100	43.26
3/10/2010	100	43.26
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.19
3/10/2010	100	43.16
3/10/2010	100	43.16
3/10/2010	100	43.25
3/10/2010	100	43.23
3/10/2010	50	43.2
3/10/2010	50	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.17
3/10/2010	100	43.17
3/10/2010	100	43.19
3/10/2010	80	43.19
3/10/2010	100	43.19
3/10/2010	100	43.19
3/10/2010	20	43.19
3/10/2010	100	43.18
3/10/2010	100	43.17
3/10/2010	100	43.17
3/10/2010	100	43.17
3/10/2010	100	43.16
3/10/2010	100	43.17
3/10/2010	52	43.2
3/10/2010	48	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.2
3/10/2010	100	43.32
3/10/2010	100	43.33
3/10/2010	-659	43.33144158
3/11/2010	-100	43.98
3/11/2010	-100	43.98
3/11/2010	-100	43.98
3/11/2010	96	44
3/11/2010	100	44
3/11/2010	100	44
3/11/2010	100	44.03
3/11/2010	100	44.01
3/11/2010	100	44
3/11/2010	100	44
3/11/2010	100	44.09
3/11/2010	200	44.03
3/11/2010	100	44.02
3/11/2010	200	44.01
3/11/2010	100	44.01
3/11/2010	101	44.01
3/11/2010	99	44.01
3/11/2010	-2,000	43.575
3/11/2010	-2,000	43.875
3/11/2010	2,800	43.89232143
3/11/2010	15,000	44.03199797
3/11/2010	28,135	44.00766305
3/11/2010	69	43.19
3/11/2010	100	43.18
3/11/2010	31	43.14
3/11/2010	100	43.34
3/11/2010	100	43.48
3/11/2010	100	43.5
3/11/2010	100	43.69
3/11/2010	100	43.68
3/11/2010	100	43.45
3/11/2010	100	43.45
3/11/2010	100	43.32
3/11/2010	100	43.26
3/11/2010	69	43.33
3/11/2010	100	43.39
3/11/2010	100	43.44
3/11/2010	100	43.44
3/11/2010	100	43.41
3/11/2010	100	43.45
3/11/2010	100	43.46
3/11/2010	100	43.5
3/11/2010	100	43.51
3/11/2010	100	43.44
3/11/2010	100	43.5
3/11/2010	100	43.62
3/11/2010	100	43.62
3/11/2010	100	43.55
3/11/2010	100	43.6
3/11/2010	100	43.61
3/11/2010	100	43.52
3/11/2010	100	43.52
3/11/2010	8	43.49
3/11/2010	92	43.49
3/11/2010	100	43.51
3/11/2010	100	43.54
3/11/2010	100	43.56
3/11/2010	100	43.54
3/11/2010	100	43.55
3/11/2010	100	43.53
3/11/2010	100	43.55
3/11/2010	100	43.54
3/11/2010	100	43.55
3/11/2010	100	43.61
3/11/2010	100	43.62
3/11/2010	100	43.6
3/11/2010	100	43.58
3/11/2010	100	43.64
3/11/2010	100	43.64
3/11/2010	100	43.62
3/11/2010	100	43.66
3/11/2010	100	43.63
3/11/2010	100	43.63
3/11/2010	100	43.69
3/11/2010	100	43.69
3/11/2010	100	43.67
3/11/2010	100	43.63
3/11/2010	100	43.67
3/11/2010	100	43.69
3/11/2010	100	43.79
3/11/2010	100	43.78
3/11/2010	100	43.78
3/11/2010	100	43.79
3/11/2010	100	43.8
3/11/2010	100	43.89
3/11/2010	100	43.85
3/11/2010	100	43.85
3/11/2010	100	43.84
3/11/2010	100	44
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	43.97
3/11/2010	100	44.01
3/11/2010	100	44
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.04
3/11/2010	100	44.02
3/11/2010	100	44
3/11/2010	100	43.98
3/11/2010	100	44.01
3/11/2010	100	44.02
3/11/2010	100	44.07
3/11/2010	100	44.1
3/11/2010	100	44.1
3/11/2010	100	44.1
3/11/2010	100	44.05
3/11/2010	100	44.06
3/11/2010	100	44
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.02
3/11/2010	100	44.01
3/11/2010	100	44
3/11/2010	100	44.01
3/11/2010	100	44
3/11/2010	36	44.01
3/11/2010	64	44.01
3/11/2010	100	43.99
3/11/2010	100	44.01
3/11/2010	100	44.02
3/11/2010	100	44.02
3/11/2010	100	44.03
3/11/2010	100	44.03
3/11/2010	100	44
3/11/2010	100	44
3/11/2010	100	43.99
3/11/2010	100	43.99
3/11/2010	100	43.99
3/11/2010	100	43.9775
3/11/2010	100	43.98
3/11/2010	100	44
3/11/2010	100	44.07
3/11/2010	100	44.11
3/11/2010	100	44.09
3/11/2010	100	44.16
3/11/2010	100	44.2
3/11/2010	100	44.23
3/11/2010	100	44.21
3/11/2010	100	44.18
3/11/2010	100	44.18
3/11/2010	100	44.1775
3/11/2010	100	44.18
3/11/2010	100	44.12
3/11/2010	100	44.11
3/11/2010	100	44.09
3/11/2010	100	44.09
3/11/2010	100	44.08
3/11/2010	100	44.04
3/11/2010	100	44.04
3/11/2010	100	44.07
3/11/2010	100	44.04
3/11/2010	200	44.01
3/11/2010	100	44.01
3/11/2010	100	44.06
3/11/2010	100	44.06
3/11/2010	-100	43.24
3/11/2010	-100	43.31
3/11/2010	-100	43.48
3/11/2010	-100	43.5
3/11/2010	-100	43.6
3/11/2010	-100	43.64
3/11/2010	-100	43.64
3/11/2010	-73	43.56
3/11/2010	-100	43.56
3/11/2010	-32	43.55
3/11/2010	-95	43.55
3/11/2010	-27	43.55
3/11/2010	-5	43.55
3/11/2010	-200	43.55
3/11/2010	-100	43.55
3/11/2010	-100	43.84
3/11/2010	-100	43.84
3/11/2010	-100	43.845
3/11/2010	-100	43.84
3/11/2010	-100	43.84
3/11/2010	-100	43.84
3/11/2010	-100	43.86
3/11/2010	-100	43.88
3/11/2010	-100	44.02
3/11/2010	-100	44.02
3/11/2010	-100	44.02
3/11/2010	-200	44.02
3/11/2010	-100	44.02
3/11/2010	-100	44
3/11/2010	-100	44
3/11/2010	-100	44.01
3/11/2010	-100	44.01
3/11/2010	-100	44.02
3/11/2010	32	44.01
3/11/2010	68	44.01
3/11/2010	32	44.01
3/11/2010	100	44.03
3/11/2010	100	44.03
3/11/2010	100	44.03
3/11/2010	100	44.03
3/11/2010	100	44.03
3/11/2010	100	44.03
3/11/2010	100	44.03
3/11/2010	68	44.03
3/11/2010	100	44.03
3/11/2010	87	44.03
3/11/2010	13	44.03
3/11/2010	100	44.03
3/11/2010	100	44.02
3/11/2010	100	44.02
3/11/2010	17	44.02
3/11/2010	100	44.02
3/11/2010	83	44.02
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	98	44.01
3/11/2010	2	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	98	44.01
3/11/2010	2	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44.01
3/11/2010	100	44
3/11/2010	100	43.99
3/11/2010	-100	43.98
3/11/2010	-100	43.94
3/11/2010	-100	43.97
3/11/2010	-100	44.01
3/11/2010	-100	44.01
3/11/2010	-100	44.03
3/11/2010	-100	44.06
3/11/2010	-100	44.07
3/11/2010	-100	44.08
3/11/2010	-100	44.09
3/11/2010	-100	44.1
3/11/2010	-811	43.94848335
3/11/2010	100	44.01
3/11/2010	400	44.005
3/12/2010	115,900	43.98898438
3/12/2010	84,100	43.9831201
3/12/2010	100	44.01
3/12/2010	100	43.82
3/12/2010	100	43.7
3/12/2010	100	43.89
3/12/2010	100	43.84
3/12/2010	100	43.85
3/12/2010	100	44.02
3/12/2010	100	43.98
3/12/2010	100	44
3/12/2010	100	44
3/12/2010	100	43.98
3/12/2010	100	43.98
3/12/2010	80	44
3/12/2010	100	43.97
3/12/2010	1	44
3/12/2010	99	44
3/12/2010	100	44.02
3/12/2010	97	43.99
3/12/2010	27	44.01
3/12/2010	73	44.01
3/12/2010	100	43.99
3/12/2010	8	43.99
3/12/2010	60	43.99
3/12/2010	32	43.99
3/12/2010	-32	43.99
3/12/2010	-68	43.99
3/12/2010	100	43.94
3/12/2010	100	43.98
3/12/2010	100	43.99
3/12/2010	100	43.97
3/12/2010	100	43.98
3/12/2010	100	43.97
3/12/2010	-80	43.99
3/12/2010	-20	43.99
3/12/2010	-100	44
3/12/2010	100	43.98
3/12/2010	-100	43.99
3/12/2010	100	43.98
3/12/2010	100	43.96
3/12/2010	29	43.97
3/12/2010	71	43.97
3/12/2010	100	43.99
3/12/2010	91	44
3/12/2010	9	44
3/12/2010	100	44.01
3/12/2010	12	43.97
3/12/2010	88	43.97
3/12/2010	15	43.97
3/12/2010	85	43.97
3/12/2010	100	43.96
3/12/2010	100	43.96
3/12/2010	100	43.96
3/12/2010	49	43.96
3/12/2010	51	43.96
3/12/2010	100	43.98
3/12/2010	100	44.02
3/12/2010	-100	44.01
3/12/2010	-100	43.88
3/12/2010	-100	43.85
3/12/2010	-100	43.85
3/12/2010	-100	43.89
3/12/2010	-100	43.91
3/12/2010	-100	43.92
3/12/2010	-100	43.95
3/12/2010	-100	43.95
3/12/2010	-100	43.96
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	43.99
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	44
3/12/2010	-100	43.98
3/12/2010	-100	43.98
3/12/2010	-100	43.97
3/12/2010	-100	43.97
3/12/2010	-100	43.97
3/12/2010	-100	43.97
3/12/2010	-100	43.98
3/12/2010	-100	43.98
3/12/2010	-100	43.98
3/12/2010	-100	43.98
3/12/2010	-100	43.98
3/12/2010	32	43.96
3/12/2010	68	43.96
3/12/2010	100	43.96
3/12/2010	100	43.95
3/12/2010	-100	44.12
3/12/2010	-100	44.15
3/12/2010	-100	44.15
3/12/2010	-100	44.15
3/12/2010	-100	44.15
3/12/2010	-100	44.15
3/12/2010	-100	44.15
3/12/2010	-100	44.16
3/12/2010	-100	44.16
3/12/2010	-100	44.15
3/12/2010	-100	44.19
3/12/2010	-100	44.19
3/12/2010	-100	44.19
3/12/2010	-100	43.98
3/12/2010	-100	43.99
3/12/2010	-100	43.99
3/12/2010	-100	43.99
3/12/2010	-100	43.99
3/12/2010	400	43.975
3/12/2010	300	43.97
3/15/2010	100	43.76
3/15/2010	-100	43.6
3/15/2010	-100	43.62
3/15/2010	-100	43.61
3/15/2010	-100	43.47
3/15/2010	-100	43.53
3/15/2010	-100	43.57
3/15/2010	-100	43.56
3/15/2010	-100	43.6
3/15/2010	-1	43.57
3/15/2010	-1	43.55
3/15/2010	-5	43.55
3/15/2010	-100	43.53
3/15/2010	-30	43.59
3/15/2010	-70	43.59
3/15/2010	-89	43.62
3/15/2010	-100	43.65
3/15/2010	-100	43.7
3/15/2010	-100	43.75
3/15/2010	-100	43.64
3/15/2010	-11	43.64
3/15/2010	-89	43.64
3/15/2010	-100	43.64
3/15/2010	-100	43.75
3/15/2010	-100	43.86
3/15/2010	-100	43.87
3/15/2010	-20	43.95
3/15/2010	-80	43.95
3/15/2010	-100	44.01
3/15/2010	1	44.01
3/15/2010	99	44.01
3/15/2010	-100	44
3/15/2010	-100	44.02
3/15/2010	-100	44.08
3/15/2010	100	44.09
3/15/2010	-100	43.97
3/15/2010	-100	43.97
3/15/2010	-100	43.97
3/15/2010	100	43.97
3/15/2010	-100	43.86
3/15/2010	-100	43.85
3/15/2010	100	43.92
3/15/2010	100	43.71
3/15/2010	100	43.54
3/15/2010	100	43.54
3/15/2010	98	43.52
3/15/2010	2	43.52
3/15/2010	48	43.53
3/15/2010	100	43.62
3/15/2010	100	43.43
3/15/2010	100	43.44
3/15/2010	100	43.42
3/15/2010	100	43.41
3/15/2010	100	43.42
3/15/2010	100	43.41
3/15/2010	100	43.42
3/15/2010	100	43.42
3/15/2010	100	43.33
3/15/2010	-100	43.64
3/15/2010	-100	43.76
3/15/2010	100	43.52
3/15/2010	100	43.52
3/15/2010	-100	43.64
3/15/2010	-100	43.64
3/15/2010	100	43.52
3/15/2010	100	43.59
3/15/2010	100	43.6
3/15/2010	100	43.6
3/15/2010	100	43.6
3/15/2010	100	43.6
3/15/2010	-100	43.89
3/15/2010	-100	43.89
3/15/2010	-100	43.89
3/15/2010	-100	43.89
3/15/2010	-100	43.89
3/15/2010	-100	43.89
3/15/2010	-80	43.95
3/15/2010	-80	43.95
3/15/2010	-80	43.95
3/15/2010	-20	43.95
3/15/2010	-80	43.95
3/15/2010	-20	43.95
3/15/2010	-100	43.95
3/15/2010	-100	43.95
3/15/2010	-100	43.95
3/15/2010	-20	43.95
3/15/2010	-220	43.95
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	43.99
3/15/2010	-100	44.01
3/15/2010	100	43.96
3/15/2010	100	43.96
3/15/2010	100	43.96
3/15/2010	100	43.97
3/15/2010	100	43.96
3/15/2010	100	43.96
3/15/2010	-100	43.89
3/15/2010	-100	43.89
3/15/2010	-100	43.89
3/16/2010	100	43.49
3/16/2010	100	43.6
3/16/2010	100	43.6
3/16/2010	100	43.6
3/16/2010	300	43.6
3/16/2010	100	43.6
3/16/2010	200	43.6
3/16/2010	100	43.6
3/16/2010	100	43.6
3/16/2010	100	43.6
3/16/2010	100	43.6
3/16/2010	100	43.62
3/16/2010	100	43.62
3/16/2010	100	43.62
3/16/2010	100	43.63
3/16/2010	100	43.63
3/16/2010	100	43.63
3/16/2010	100	43.63
3/16/2010	100	43.63
3/16/2010	100	43.63
3/16/2010	100	43.63
3/16/2010	1,200	43.63
3/16/2010	46	43.64
3/16/2010	200	43.64
3/16/2010	100	43.64
3/16/2010	300	43.64
3/16/2010	200	43.64
3/16/2010	200	43.65
3/16/2010	46	43.66
3/16/2010	41	43.66
3/16/2010	41	43.66
3/16/2010	41	43.66
3/16/2010	100	43.66
3/16/2010	100	43.66
3/16/2010	48	43.68
3/16/2010	100	43.68
3/16/2010	100	43.68
3/16/2010	43	43.68
3/16/2010	43	43.68
3/16/2010	100	43.68
3/16/2010	43	43.68
3/16/2010	400	43.68
3/16/2010	100	43.68
3/16/2010	300	43.68
3/16/2010	100	43.68
3/16/2010	200	43.68
3/16/2010	100	43.7
3/16/2010	100	43.7
3/16/2010	100	43.7
3/16/2010	1,000	43.7
3/16/2010	100	43.7
3/16/2010	1,608	43.7
3/16/2010	100	43.7
3/16/2010	100	43.7
3/16/2010	100	43.7
3/16/2010	100	43.7
3/16/2010	92	43.7
3/16/2010	8	43.7
3/16/2010	600	43.52
3/16/2010	800	43.5
3/16/2010	100	43.5
3/16/2010	100	43.48
3/16/2010	100	43.48
3/16/2010	100	43.48
3/16/2010	100	43.48
3/16/2010	100	43.42
3/16/2010	100	43.45
3/16/2010	100	43.47
3/16/2010	100	43.49
3/16/2010	100	43.49
3/16/2010	-100	43.51
3/16/2010	-100	43.48
3/16/2010	100	43.48
3/16/2010	-100	43.49
3/16/2010	-100	43.37
3/16/2010	-100	43.37
3/16/2010	-100	43.4
3/16/2010	100	43.48
3/16/2010	-100	43.49
3/16/2010	-100	43.42
3/16/2010	100	43.42
3/16/2010	100	43.53
3/16/2010	100	43.53
3/16/2010	100	43.51
3/16/2010	100	43.49
3/16/2010	100	43.57
3/16/2010	100	43.57
3/16/2010	100	43.56
3/16/2010	100	43.51
3/16/2010	100	43.55
3/16/2010	95	43.53
3/16/2010	100	43.58
3/16/2010	100	43.59
3/16/2010	100	43.59
3/16/2010	28	43.57
3/16/2010	72	43.57
3/16/2010	100	43.55
3/16/2010	100	43.54
3/16/2010	100	43.55
3/16/2010	100	43.56
3/16/2010	100	43.56
3/16/2010	100	43.59
3/16/2010	100	43.59
3/16/2010	100	43.62
3/16/2010	100	43.56
3/16/2010	100	43.56
3/16/2010	100	43.57
3/16/2010	100	43.55
3/16/2010	100	43.53
3/16/2010	100	43.56
3/16/2010	100	43.56
3/16/2010	100	43.55
3/16/2010	100	43.55
3/16/2010	100	43.56
3/16/2010	100	43.56
3/16/2010	100	43.55
3/16/2010	100	43.57
3/16/2010	100	43.57
3/16/2010	100	43.56
3/16/2010	100	43.57
3/16/2010	100	43.57
3/16/2010	100	43.57
3/16/2010	100	43.57
3/16/2010	100	43.57
3/16/2010	100	43.57
3/16/2010	100	43.55
3/16/2010	100	43.55
3/16/2010	100	43.55
3/16/2010	100	43.53
3/16/2010	100	43.49
3/16/2010	32	43.5
3/16/2010	68	43.5
3/16/2010	100	43.5
3/16/2010	100	43.6
3/16/2010	100	43.69
3/16/2010	100	43.69
3/16/2010	100	43.69
3/16/2010	100	43.69
3/16/2010	100	43.64
3/16/2010	100	43.64
3/16/2010	-100	43.58
3/16/2010	100	43.6
3/16/2010	100	43.58
3/16/2010	100	43.6
3/16/2010	-44	43.77
3/16/2010	-56	43.77
3/16/2010	100	43.51
3/16/2010	100	43.42
3/16/2010	100	43.42
3/16/2010	100	43.42
3/16/2010	100	43.43
3/16/2010	100	43.43
3/16/2010	100	43.42
3/16/2010	100	43.52
3/16/2010	100	43.5
3/16/2010	100	43.5
3/16/2010	100	43.5
3/16/2010	5	43.5
3/16/2010	295	43.5
3/16/2010	100	43.5
3/16/2010	200	43.5
3/16/2010	300	43.5
3/16/2010	100	43.58
3/16/2010	100	43.55
3/16/2010	100	43.54
3/16/2010	43	43.6
3/16/2010	57	43.6
3/16/2010	100	43.6
3/16/2010	154	43.48
3/16/2010	-100	43.53
3/16/2010	-300	43.56666667
3/16/2010	100	43.7
3/17/2010	29	43.64
3/17/2010	-100	43.8
3/17/2010	-100	43.8
3/17/2010	-100	43.9
3/17/2010	-100	43.89
3/17/2010	-85	43.9
3/17/2010	-100	43.87
3/17/2010	-100	43.87
3/17/2010	-100	43.87
3/17/2010	-100	43.9
3/17/2010	-100	43.92
3/17/2010	-100	43.85
3/17/2010	-100	43.85
3/17/2010	-100	43.85
3/17/2010	-100	43.83
3/17/2010	-15	43.85
3/17/2010	100	43.58
3/17/2010	100	43.6
3/17/2010	100	43.7
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	96	43.83
3/17/2010	100	43.82
3/17/2010	100	43.885
3/17/2010	100	43.91
3/17/2010	100	43.92
3/17/2010	8	43.91
3/17/2010	92	43.91
3/17/2010	100	43.89
3/17/2010	100	43.89
3/17/2010	100	43.87
3/17/2010	100	43.85
3/17/2010	100	43.82
3/17/2010	100	43.72
3/17/2010	100	43.68
3/17/2010	100	43.73
3/17/2010	99	43.76
3/17/2010	1	43.76
3/17/2010	100	43.76
3/17/2010	100	43.78
3/17/2010	100	43.78
3/17/2010	100	43.79
3/17/2010	100	43.73
3/17/2010	100	43.66
3/17/2010	100	43.66
3/17/2010	100	43.58
3/17/2010	100	43.61
3/17/2010	100	43.7
3/17/2010	100	43.67
3/17/2010	100	43.69
3/17/2010	100	43.82
3/17/2010	100	43.82
3/17/2010	100	43.82
3/17/2010	100	43.82
3/17/2010	100	43.84
3/17/2010	100	43.85
3/17/2010	100	43.855
3/17/2010	100	43.86
3/17/2010	100	43.82
3/17/2010	100	43.81
3/17/2010	-100	43.81
3/17/2010	100	43.81
3/17/2010	100	43.82
3/17/2010	100	43.82
3/17/2010	-100	43.79
3/17/2010	100	43.82
3/17/2010	100	43.8
3/17/2010	100	43.8
3/17/2010	100	43.81
3/17/2010	100	43.81
3/17/2010	-1	43.83
3/17/2010	-99	43.83
3/17/2010	100	43.83
3/17/2010	100	43.93
3/17/2010	63	43.93
3/17/2010	58	43.9
3/17/2010	100	43.9
3/17/2010	42	43.91
3/17/2010	-100	43.84
3/17/2010	100	43.84
3/17/2010	100	43.87
3/17/2010	100	43.87
3/17/2010	84	43.83
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	-100	43.85
3/17/2010	100	43.87
3/17/2010	100	43.89
3/17/2010	100	43.92
3/17/2010	200	43.91
3/17/2010	100	43.88
3/17/2010	1	43.89
3/17/2010	11	43.89
3/17/2010	2	43.89
3/17/2010	86	43.89
3/17/2010	-100	43.9
3/17/2010	85	43.92
3/17/2010	15	43.93
3/17/2010	100	43.94
3/17/2010	100	43.94
3/17/2010	98	43.86
3/17/2010	2	43.86
3/17/2010	100	43.86
3/17/2010	100	43.87
3/17/2010	100	43.87
3/17/2010	100	43.86
3/17/2010	-100	43.86
3/17/2010	-100	43.86
3/17/2010	100	43.91
3/17/2010	100	43.905
3/17/2010	100	43.9
3/17/2010	100	43.89
3/17/2010	100	43.905
3/17/2010	100	43.92
3/17/2010	100	43.9
3/17/2010	-99	43.9
3/17/2010	-1	43.91
3/17/2010	-100	43.9
3/17/2010	100	43.91
3/17/2010	100	43.92
3/17/2010	100	43.905
3/17/2010	100	43.92
3/17/2010	100	43.905
3/17/2010	100	43.84
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.84
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.84
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.84
3/17/2010	100	43.84
3/17/2010	100	43.84
3/17/2010	7	43.85
3/17/2010	93	43.84
3/17/2010	100	43.84
3/17/2010	100	43.82
3/17/2010	100	43.78
3/17/2010	100	43.78
3/17/2010	100	43.77
3/17/2010	100	43.75
3/17/2010	100	43.74
3/17/2010	100	43.72
3/17/2010	100	43.73
3/17/2010	100	43.71
3/17/2010	100	43.7075
3/17/2010	100	43.7
3/17/2010	100	43.73
3/17/2010	100	43.82
3/17/2010	100	43.81
3/17/2010	100	43.82
3/17/2010	100	43.8
3/17/2010	100	43.8
3/17/2010	100	43.8
3/17/2010	100	43.8
3/17/2010	100	43.8
3/17/2010	100	43.78
3/17/2010	100	43.78
3/17/2010	100	43.78
3/17/2010	200	43.78
3/17/2010	-1	43.8
3/17/2010	-100	43.79
3/17/2010	-99	43.79
3/17/2010	-1	43.79
3/17/2010	-100	43.79
3/17/2010	100	43.78
3/17/2010	100	43.79
3/17/2010	100	43.79
3/17/2010	100	43.79
3/17/2010	100	43.8
3/17/2010	100	43.79
3/17/2010	-100	43.8
3/17/2010	-100	43.8
3/17/2010	-100	43.8
3/17/2010	-100	43.8
3/17/2010	100	43.82
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	82	43.84
3/17/2010	18	43.84
3/17/2010	100	43.7975
3/17/2010	100	43.84
3/17/2010	100	43.82
3/17/2010	100	43.82
3/17/2010	100	43.81
3/17/2010	100	43.8
3/17/2010	100	43.62
3/17/2010	100	43.58
3/17/2010	100	43.58
3/17/2010	100	43.58
3/17/2010	-100	43.88
3/17/2010	100	43.7
3/17/2010	95	43.83
3/17/2010	100	43.83
3/17/2010	5	43.83
3/17/2010	95	43.83
3/17/2010	5	43.83
3/17/2010	95	43.83
3/17/2010	5	43.83
3/17/2010	100	43.83
3/17/2010	95	43.83
3/17/2010	5	43.83
3/17/2010	100	43.81
3/17/2010	100	43.82
3/17/2010	100	43.77
3/17/2010	100	43.74
3/17/2010	100	43.89
3/17/2010	100	43.86
3/17/2010	100	43.86
3/17/2010	100	43.87
3/17/2010	100	43.84
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.84
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	73	43.85
3/17/2010	27	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.85
3/17/2010	100	43.62
3/17/2010	100	43.62
3/17/2010	100	43.62
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	100	43.63
3/17/2010	-100	43.8
3/17/2010	-100	43.82
3/17/2010	-100	43.82
3/17/2010	-75	43.8
3/17/2010	-25	43.8
3/17/2010	-100	43.85
3/17/2010	-100	43.85
3/17/2010	-100	43.85
3/17/2010	-100	43.85
3/17/2010	-100	43.85
3/17/2010	1,399	43.83566833
3/17/2010	100	43.85
3/18/2010	61	43.93
3/18/2010	100	43.97
3/18/2010	100	43.99
3/18/2010	100	43.98
3/18/2010	100	43.97
3/18/2010	100	43.96
3/18/2010	100	43.99
3/18/2010	100	43.85
3/18/2010	100	43.69
3/18/2010	100	43.77
3/18/2010	100	43.79
3/18/2010	100	43.79
3/18/2010	100	43.85
3/18/2010	100	43.84
3/18/2010	100	43.84
3/18/2010	58	43.97
3/18/2010	42	43.97
3/18/2010	100	43.92
3/18/2010	100	43.91
3/18/2010	100	43.95
3/18/2010	100	43.95
3/18/2010	200	43.98
3/18/2010	200	43.98
3/18/2010	100	43.98
3/18/2010	100	43.91
3/18/2010	200	43.91
3/18/2010	100	43.89
3/18/2010	100	43.89
3/18/2010	100	43.89
3/18/2010	100	43.92
3/18/2010	100	43.94
3/18/2010	300	43.86
3/18/2010	100	43.86
3/18/2010	100	43.86
3/18/2010	100	43.86
3/18/2010	100	43.89
3/18/2010	100	43.8925
3/18/2010	100	43.87
3/18/2010	100	43.9
3/18/2010	100	43.89
3/18/2010	100	43.89
3/18/2010	100	43.89
3/18/2010	100	43.89
3/18/2010	100	43.89
3/18/2010	100	43.89
3/18/2010	100	43.98
3/18/2010	100	43.98
3/18/2010	100	43.97
3/18/2010	100	43.98
3/18/2010	100	44.01
3/18/2010	100	44
3/18/2010	100	43.95
3/18/2010	100	44
3/18/2010	100	44
3/18/2010	100	43.99
3/18/2010	100	43.97
3/18/2010	6	43.95
3/18/2010	94	43.97
3/18/2010	100	43.99
3/18/2010	71	44.01
3/18/2010	29	44
3/18/2010	100	43.99
3/18/2010	100	44.02
3/18/2010	100	44.01
3/18/2010	100	44.07
3/18/2010	100	44.14
3/18/2010	100	44.14
3/18/2010	100	44.13
3/18/2010	100	44.09
3/18/2010	100	44.04
3/18/2010	100	44.01
3/18/2010	100	44.05
3/18/2010	100	44.05
3/18/2010	100	44.02
3/18/2010	100	44.04
3/18/2010	100	44.07
3/18/2010	100	44.04
3/18/2010	100	44.04
3/18/2010	100	44.04
3/18/2010	100	44
3/18/2010	100	44
3/18/2010	100	44.02
3/18/2010	100	44.05
3/18/2010	100	43.95
3/18/2010	100	43.91
3/18/2010	100	43.92
3/18/2010	100	43.95
3/18/2010	100	43.99
3/18/2010	-100	44
3/18/2010	100	43.99
3/18/2010	100	43.91
3/18/2010	100	43.96
3/18/2010	100	44
3/18/2010	100	44
3/18/2010	100	44
3/18/2010	100	44
3/18/2010	100	44
3/18/2010	100	43.99
3/18/2010	100	43.99
3/18/2010	100	43.99
3/18/2010	100	43.98
3/18/2010	100	43.96
3/18/2010	100	43.98
3/18/2010	100	43.98
3/18/2010	100	43.99
3/18/2010	100	43.99
3/18/2010	100	43.98
3/18/2010	100	43.98
3/18/2010	100	43.96
3/18/2010	100	43.96
3/18/2010	100	43.95
3/18/2010	100	43.95
3/18/2010	100	43.95
3/18/2010	100	43.95
3/18/2010	100	43.94
3/18/2010	100	43.93
3/18/2010	100	43.92
3/18/2010	100	43.85
3/18/2010	100	43.85
3/18/2010	100	43.85
3/18/2010	5	43.85
3/18/2010	100	43.84
3/18/2010	32	43.84
3/18/2010	68	43.84
3/18/2010	82	43.86
3/18/2010	100	43.99
3/18/2010	100	44
3/18/2010	100	44
3/18/2010	100	43.84
3/18/2010	100	43.88
3/18/2010	10	43.96
3/18/2010	90	43.96
3/18/2010	100	43.94
3/18/2010	100	43.91
3/18/2010	100	44.02
3/18/2010	100	43.88
3/18/2010	100	43.95
3/18/2010	100	43.95
3/18/2010	83	43.95
3/18/2010	17	43.95
3/18/2010	100	43.95
3/18/2010	100	43.95
3/18/2010	100	43.91
3/18/2010	100	43.91
3/18/2010	100	43.91
3/18/2010	100	43.91
3/18/2010	100	43.91
3/18/2010	100	43.91
3/18/2010	100	43.99
3/18/2010	100	43.99
3/18/2010	100	43.99
3/18/2010	100	43.99
3/18/2010	100	43.99
3/18/2010	100	43.99
3/18/2010	100	43.96
3/18/2010	100	43.88
3/18/2010	100	43.87
3/18/2010	100	43.88
3/18/2010	100	43.86
3/18/2010	100	43.86
3/18/2010	100	43.86
3/18/2010	100	43.87
3/18/2010	100	43.85
3/18/2010	100	43.85
3/18/2010	100	43.85
3/18/2010	200	43.98
3/18/2010	100	43.97
3/19/2010	300	43.9
3/19/2010	100	43.9
3/19/2010	100	43.9
3/19/2010	100	43.99
3/19/2010	100	43.99
3/19/2010	100	43.99
3/19/2010	100	43.99
3/19/2010	100	43.99
3/19/2010	100	43.99
3/19/2010	100	43.99
3/19/2010	100	44.07
3/19/2010	100	44.04
3/19/2010	100	44.14
3/19/2010	100	44.14
3/19/2010	100	44.1
3/19/2010	100	44.04
3/19/2010	65	43.94
3/19/2010	100	43.91
3/19/2010	100	43.98
3/19/2010	100	43.99
3/19/2010	100	43.98
3/19/2010	100	43.98
3/19/2010	300	44.1
3/19/2010	100	44.03
3/19/2010	100	43.98
3/19/2010	100	44.05
3/19/2010	100	44.05
3/19/2010	100	44.1
3/19/2010	100	44.1
3/19/2010	20	44.17
3/19/2010	100	44.19
3/19/2010	100	44.17
3/19/2010	100	44.14
3/19/2010	100	44.14
3/19/2010	100	44.14
3/19/2010	100	44.03
3/19/2010	200	44.04
3/19/2010	100	44.04
3/19/2010	100	44.07
3/19/2010	200	44.09
3/19/2010	100	44.07
3/19/2010	30	44.04
3/19/2010	300	44.02
3/19/2010	200	44.2
3/19/2010	100	44.2
3/19/2010	100	44.21
3/19/2010	100	44.19
3/19/2010	100	44.19
3/19/2010	100	44.08
3/19/2010	100	44.1
3/19/2010	100	44.11
3/19/2010	100	44.06
3/19/2010	100	44.05
3/19/2010	300	44.03
3/19/2010	100	44
3/19/2010	100	44
3/19/2010	100	43.94
3/19/2010	100	43.98
3/19/2010	100	43.98
3/19/2010	100	43.96
3/19/2010	100	43.96
3/19/2010	100	43.97
3/19/2010	100	43.99
3/19/2010	100	44
3/19/2010	100	44.07
3/19/2010	100	44.07
3/19/2010	100	44.03
3/19/2010	100	44
3/19/2010	100	44.03
3/19/2010	100	44.05
3/19/2010	100	44.06
3/19/2010	100	44.05
3/19/2010	100	44.09
3/19/2010	100	44.06
3/19/2010	100	44.06
3/19/2010	100	44.09
3/19/2010	100	44.04
3/19/2010	100	44.09
3/19/2010	100	44.1
3/19/2010	100	44.1
3/19/2010	32	44.14
3/19/2010	68	44.14
3/19/2010	100	44.19
3/19/2010	100	44.1
3/19/2010	100	44.04
3/19/2010	100	44.01
3/19/2010	100	44
3/19/2010	100	44.05
3/19/2010	100	44.11
3/19/2010	100	44.11
3/19/2010	100	44.04
3/19/2010	53	44
3/19/2010	100	44
3/19/2010	100	44.07
3/19/2010	100	44.08
3/19/2010	100	44
3/19/2010	100	44.01
3/19/2010	100	44
3/19/2010	100	44.03
3/19/2010	100	44.05
3/19/2010	100	44.08
3/19/2010	100	44.07
3/19/2010	100	44.06
3/19/2010	100	44.04
3/19/2010	100	44.03
3/19/2010	100	44.05
3/19/2010	100	44.05
3/19/2010	100	44.03
3/19/2010	100	44.01
3/19/2010	100	44.03
3/19/2010	100	44.08
3/19/2010	100	44.07
3/19/2010	100	44.07
3/19/2010	100	44.05
3/19/2010	100	44.04
3/19/2010	100	44.07
3/19/2010	100	44.14
3/19/2010	100	44.17
3/19/2010	100	44.14
3/19/2010	100	44.16
3/19/2010	200	44.16
3/19/2010	100	44.16
3/19/2010	100	44.16
3/19/2010	100	44.16
3/19/2010	100	44.16
3/19/2010	100	44
3/19/2010	100	44
3/19/2010	200	44
3/19/2010	200	44
3/19/2010	64	44
3/19/2010	100	44
3/19/2010	36	44
3/19/2010	200	44
3/19/2010	100	44
3/19/2010	100	44
3/19/2010	100	43.98
3/19/2010	100	44.1
3/19/2010	100	43.97
3/19/2010	100	43.94
3/19/2010	100	43.92
3/19/2010	100	44.02
3/19/2010	100	44.02
3/19/2010	100	44.02
3/19/2010	-100	43.99
3/19/2010	-100	43.99
3/19/2010	-100	44.03
3/19/2010	-80	44.09
3/19/2010	-100	44.09
3/19/2010	-20	44.09
3/19/2010	-78	44.09
3/19/2010	-22	44.09
3/19/2010	-78	44.09
3/19/2010	-100	44.09
3/19/2010	-22	44.09
3/19/2010	-78	44.09
3/19/2010	-22	44.08
3/19/2010	36	44.01
3/19/2010	64	44.01
3/19/2010	-3	44.05
3/19/2010	-100	44.09
3/19/2010	-100	44.1
3/19/2010	-62	44.17
3/19/2010	100	44.01
3/19/2010	50	44.01
3/19/2010	50	44.01
3/19/2010	100	43.99
3/19/2010	100	43.83
3/19/2010	100	44.03
3/19/2010	40	44.03
3/19/2010	60	44.03
3/19/2010	100	44
3/19/2010	100	43.98
3/19/2010	100	44.03
3/19/2010	100	44.05
3/19/2010	100	44.05
3/19/2010	100	44.06
3/19/2010	100	44.12
3/19/2010	100	44.2
3/19/2010	27	44.2
3/19/2010	73	44.2
3/19/2010	100	44.2
3/19/2010	1,200	44.05416667
3/19/2010	400	44.075
3/19/2010	-6	44.1
3/19/2010	-6	44.1
3/19/2010	-94	44.1
3/19/2010	-94	44.1
3/19/2010	-6	44.1
3/19/2010	-100	44.1
3/19/2010	-100	44.1
3/19/2010	-100	44.1
3/19/2010	-100	44.1
3/19/2010	-100	44.1
3/19/2010	-100	44.1
3/19/2010	-83	44.1
3/19/2010	-17	44.1
3/19/2010	-81	44.1
3/19/2010	-13	44.1
3/19/2010	-100	44.2
3/19/2010	-100	44.2
3/19/2010	-100	44.2
3/19/2010	-100	44.2
3/19/2010	-100	44.2
3/19/2010	-100	44.2
3/19/2010	-100	44.2
3/19/2010	-100	44.2
3/19/2010	-100	44.2
3/19/2010	-73	44.2
3/19/2010	-27	44.2
3/22/2010	20,000	44.604358
3/22/2010	-100	44.51
3/22/2010	-1	44.51
3/22/2010	-100	44.5
3/22/2010	-100	44.49
3/22/2010	-99	44.47
3/22/2010	-100	44.5
3/22/2010	-100	44.4925
3/22/2010	-100	44.49
3/22/2010	-100	44.38
3/22/2010	-100	44.38
3/22/2010	-100	44.39
3/22/2010	-100	44.36
3/22/2010	-100	44.36
3/22/2010	-100	44.31
3/22/2010	-100	44.31
3/22/2010	-78	44.31
3/22/2010	-100	44.31
3/22/2010	-93	44.33
3/22/2010	-100	44.33
3/22/2010	-100	44.34
3/22/2010	-100	44.33
3/22/2010	-100	44.4
3/22/2010	-100	44.36
3/22/2010	5,900	44.35
3/22/2010	300	44.35
3/22/2010	100	44.35
3/22/2010	1,500	44.35
3/22/2010	100	44.28
3/22/2010	100	44.31
3/22/2010	-100	44.42
3/22/2010	-100	44.37
3/22/2010	-100	44.39
3/22/2010	-100	44.39
3/22/2010	100	44.31
3/22/2010	100	44.38
3/22/2010	100	44.32
3/22/2010	100	44.3
3/22/2010	100	44.3
3/22/2010	100	44.31
3/22/2010	1	44.35
3/22/2010	99	44.35
3/22/2010	100	44.34
3/22/2010	100	44.33
3/22/2010	100	44.41
3/22/2010	100	44.38
3/22/2010	100	44.39
3/22/2010	100	44.41
3/22/2010	100	44.41
3/22/2010	100	44.45
3/22/2010	100	44.38
3/22/2010	100	44.37
3/22/2010	100	44.37
3/22/2010	100	44.38
3/22/2010	100	44.36
3/22/2010	100	44.4
3/22/2010	100	44.38
3/22/2010	-1,600	44.35
3/22/2010	400	44.5425
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/22/2010	-100	44.49
3/23/2010	10,000	44.343491
3/23/2010	200	44.5
3/23/2010	200	44.5
3/23/2010	100	44.5
3/23/2010	100	44.5
3/23/2010	100	44.5
3/23/2010	100	44.5
3/23/2010	100	44.5
3/23/2010	100	44.5
3/23/2010	100	44.5
3/23/2010	100	44.5
3/23/2010	100	44.5
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.53
3/23/2010	100	44.54
3/23/2010	100	44.54
3/23/2010	100	44.54
3/23/2010	100	44.54
3/23/2010	2	44.54
3/23/2010	100	44.54
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	98	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	200	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	200	44.55
3/23/2010	200	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	200	44.55
3/23/2010	100	44.55
3/23/2010	100	44.55
3/23/2010	200	44.55
3/23/2010	1,100	44.55
3/23/2010	1,000	44.55
3/23/2010	200	44.55
3/23/2010	100	44.55
3/23/2010	89	44.55
3/23/2010	50	44.55
3/23/2010	200	44.55
3/23/2010	39	44.55
3/23/2010	100	44.55
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.57
3/23/2010	100	44.58
3/23/2010	100	44.58
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	93	44.59
3/23/2010	93	44.59
3/23/2010	7	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	200	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.59
3/23/2010	100	44.6
3/23/2010	100	44.6
3/23/2010	300	44.6
3/23/2010	100	44.6
3/23/2010	18	44.6
3/23/2010	100	44.6
3/23/2010	100	44.6
3/23/2010	100	44.6
3/23/2010	100	44.6
3/23/2010	100	44.6
3/23/2010	92	44.6
3/23/2010	100	44.6
3/23/2010	100	44.6
3/23/2010	92	44.6
3/23/2010	8	44.6
3/23/2010	8	44.6
3/23/2010	100	44.6
3/23/2010	100	44.6
3/23/2010	300	44.6
3/23/2010	100	44.6
3/23/2010	92	44.6
3/23/2010	100	44.6
3/23/2010	100	44.6
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.61
3/23/2010	100	44.62
3/23/2010	100	44.62
3/23/2010	100	44.62
3/23/2010	100	44.62
3/23/2010	100	44.62
3/23/2010	100	44.62
3/23/2010	300	44.62
3/23/2010	400	44.62
3/23/2010	100	44.11
3/23/2010	100	44.33
3/23/2010	100	44.36
3/23/2010	100	44.39
3/23/2010	-100	44.36
3/23/2010	-100	44.36
3/23/2010	-100	44.33
3/23/2010	-100	44.31
3/23/2010	100	44.35
3/23/2010	-100	44.37
3/23/2010	-100	44.37
3/23/2010	-100	44.37
3/23/2010	-100	44.37
3/23/2010	-100	44.4
3/23/2010	-100	44.47
3/23/2010	-100	44.47
3/23/2010	-100	44.47
3/23/2010	-95	44.49
3/23/2010	-100	44.52
3/23/2010	-100	44.51
3/23/2010	-100	44.52
3/23/2010	-100	44.56
3/23/2010	-100	44.56
3/23/2010	-100	44.52
3/23/2010	-100	44.5
3/23/2010	-8	44.48
3/23/2010	-92	44.48
3/23/2010	-100	44.49
3/23/2010	-100	44.56
3/23/2010	-100	44.55
3/23/2010	-100	44.61
3/23/2010	-100	44.61
3/23/2010	-100	44.62
3/23/2010	-100	44.63
3/23/2010	400	44.2851
3/23/2010	100	44.2851
3/23/2010	100	44.2851
3/23/2010	100	44.2851
3/23/2010	54	43.82
3/23/2010	46	43.82
3/23/2010	100	43.88
3/23/2010	100	43.88
3/23/2010	100	43.85
3/23/2010	-100	44.06
3/23/2010	-100	44.21
3/23/2010	-100	44.22
3/23/2010	-66	44.35
3/23/2010	-34	44.35
3/23/2010	-100	44.33
3/23/2010	-100	44.32
3/23/2010	-100	44.37
3/23/2010	100	44.38
3/23/2010	100	44.35
3/23/2010	-100	44.44
3/23/2010	100	44.32
3/23/2010	-100	44.51
3/23/2010	-100	44.51
3/23/2010	-100	44.51
3/23/2010	-35	44.51
3/23/2010	-65	44.51
3/23/2010	100	44.42
3/23/2010	100	44.45
3/23/2010	-100	44.58
3/23/2010	-200	44.58
3/23/2010	-200	44.58
3/23/2010	-200	44.58
3/23/2010	-100	44.58
3/23/2010	-100	44.58
3/23/2010	-100	44.58
3/23/2010	-100	44.59
3/23/2010	-100	44.59
3/23/2010	-100	44.59
3/23/2010	-200	44.59
3/23/2010	-100	44.59
3/23/2010	-100	44.59
3/23/2010	-100	44.62
3/23/2010	-100	44.62
3/23/2010	-100	44.62
3/23/2010	-100	44.62
3/23/2010	-100	44.62
3/23/2010	-100	44.62
3/23/2010	-77	44.62
3/23/2010	-23	44.62
3/23/2010	-89	44.62
3/23/2010	-11	44.62
3/23/2010	-23	44.62
3/23/2010	-77	44.62
3/23/2010	-100	44.62
3/23/2010	-94	44.62
3/23/2010	-106	44.62
3/23/2010	-100	44.62
3/23/2010	-100	44.62
3/23/2010	-100	44.63
3/23/2010	100	44.4
3/23/2010	100	44.39
3/23/2010	100	44.35
3/23/2010	100	44.37
3/23/2010	100	44.37
3/23/2010	1,500	44.2851
3/23/2010	-600	44.51833333
3/24/2010	10	43.75
3/24/2010	100	43.75
3/24/2010	5	43.93
3/24/2010	95	43.93
3/24/2010	100	43.93
3/24/2010	100	43.93
3/24/2010	100	43.93
3/24/2010	100	43.93
3/24/2010	100	43.7
3/24/2010	-100	44.44
3/24/2010	-100	44.13
3/24/2010	-100	44.09
3/24/2010	-100	44.37
3/24/2010	-100	44.17
3/24/2010	-100	44.08
3/24/2010	-100	44.19
3/24/2010	-100	44.24
3/24/2010	-100	44.24
3/24/2010	-100	44.18
3/24/2010	-100	44.06
3/24/2010	-100	44.06
3/24/2010	-100	44.12
3/24/2010	-100	44.12
3/24/2010	-100	44.09
3/24/2010	-6	44.1
3/24/2010	-94	44.1
3/24/2010	-6	44.1
3/24/2010	-100	43.96
3/24/2010	-100	43.96
3/24/2010	-100	43.96
3/24/2010	-100	44
3/24/2010	-100	44
3/24/2010	-100	44
3/24/2010	-17	43.96
3/24/2010	-100	43.96
3/24/2010	-183	43.96
3/24/2010	-80	43.95
3/24/2010	-20	43.95
3/24/2010	-100	43.91
3/24/2010	-100	43.89
3/24/2010	-100	43.89
3/24/2010	-100	43.97
3/24/2010	-100	43.98
3/24/2010	-100	43.98
3/24/2010	-100	43.97
3/24/2010	-100	43.89
3/24/2010	-100	44
3/24/2010	-100	44
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-28	43.95
3/24/2010	-72	43.95
3/24/2010	-100	43.95
3/24/2010	-100	43.97
3/24/2010	-100	43.97
3/24/2010	-100	43.97
3/24/2010	-100	43.99
3/24/2010	-72	43.97
3/24/2010	-100	43.97
3/24/2010	-100	43.97
3/24/2010	-100	43.91
3/24/2010	-100	43.91
3/24/2010	-100	43.91
3/24/2010	-100	43.87
3/24/2010	-100	43.87
3/24/2010	100	43.76
3/24/2010	200	43.71
3/24/2010	100	43.73
3/24/2010	-200	44.42
3/24/2010	-80	43.92
3/24/2010	-20	43.92
3/24/2010	-200	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-100	43.94
3/24/2010	-200	43.94
3/24/2010	-200	43.94
3/24/2010	-100	43.94
3/24/2010	100	43.85
3/24/2010	100	43.84
3/24/2010	100	43.84
3/24/2010	100	43.82
3/24/2010	100	43.81
3/24/2010	83	43.81
3/24/2010	17	43.81
3/24/2010	83	43.81
3/24/2010	17	43.81
3/24/2010	100	43.8
3/24/2010	100	43.75
3/24/2010	100	43.75
3/24/2010	40	43.71
3/24/2010	100	43.72
3/24/2010	100	43.72
3/24/2010	100	43.72
3/24/2010	100	43.72
3/24/2010	200	43.72
3/24/2010	60	43.71
3/24/2010	100	43.71
3/24/2010	100	43.72
3/24/2010	100	43.72
3/24/2010	100	43.72
3/24/2010	100	43.72
3/24/2010	100	43.72
3/24/2010	100	43.72
3/24/2010	100	43.7
3/24/2010	100	43.71
3/24/2010	100	43.71
3/24/2010	100	43.71
3/24/2010	100	43.71
3/24/2010	67	43.7
3/24/2010	33	43.7
3/24/2010	100	43.87
3/24/2010	100	44.01
3/24/2010	-1,600	43.913125
3/24/2010	-100	43.93
3/25/2010	100	43.21
3/25/2010	100	43.7
3/25/2010	100	43.75
3/25/2010	100	43.75
3/25/2010	100	43.69
3/25/2010	100	43.58
3/25/2010	100	43.6
3/25/2010	100	43.52
3/25/2010	100	43.51
3/25/2010	100	43.4
3/25/2010	100	43.19
3/25/2010	100	43.19
3/25/2010	100	43.08
3/25/2010	100	43.77
3/25/2010	100	43.78
3/25/2010	100	43.69
3/25/2010	99	43.6
3/25/2010	1	43.6
3/25/2010	98	43.55
3/25/2010	100	43.6
3/25/2010	100	43.51
3/25/2010	85	43.49
3/25/2010	16	43.47
3/25/2010	100	43.47
3/25/2010	100	43.42
3/25/2010	100	43.4
3/25/2010	100	43.4
3/25/2010	100	43.49
3/25/2010	100	43.48
3/25/2010	100	43.54
3/25/2010	84	43.55
3/25/2010	16	43.55
3/25/2010	100	43.545
3/25/2010	100	43.46
3/25/2010	100	43.41
3/25/2010	100	43.34
3/25/2010	100	43.34
3/25/2010	100	43.33
3/25/2010	100	43.25
3/25/2010	100	43.21
3/25/2010	100	43.18
3/25/2010	59	43.2
3/25/2010	41	43.2
3/25/2010	100	43.16
3/25/2010	-10	43.75
3/25/2010	-90	43.75
3/25/2010	-100	43.66
3/25/2010	-100	43.69
3/25/2010	-100	43.73
3/25/2010	-100	43.73
3/25/2010	100	43.74
3/25/2010	100	43.74
3/25/2010	100	43.68
3/25/2010	100	43.66
3/25/2010	100	43.63
3/25/2010	200	43.57
3/25/2010	100	43.57
3/25/2010	100	43.57
3/25/2010	100	43.57
3/25/2010	100	43.57
3/25/2010	100	43.57
3/25/2010	100	43.58
3/25/2010	200	43.58
3/25/2010	100	43.47
3/25/2010	100	43.48
3/25/2010	100	43.51
3/25/2010	100	43.49
3/25/2010	100	43.48
3/25/2010	100	43.46
3/25/2010	100	43.48
3/25/2010	98	43.43
3/25/2010	2	43.43
3/25/2010	100	43.43
3/25/2010	100	43.44
3/25/2010	98	43.43
3/25/2010	2	43.44
3/25/2010	100	43.43
3/25/2010	200	43.43
3/25/2010	100	43.43
3/25/2010	100	43.43
3/25/2010	100	43.34
3/25/2010	100	43.36
3/25/2010	100	43.45
3/25/2010	100	43.46
3/25/2010	100	43.46
3/25/2010	100	43.46
3/25/2010	100	43.45
3/25/2010	100	43.45
3/25/2010	200	43.45
3/25/2010	200	43.38
3/25/2010	200	43.38
3/25/2010	100	43.36
3/25/2010	-11	43.39
3/25/2010	-89	43.39
3/25/2010	100	43.34
3/25/2010	29	43.34
3/25/2010	71	43.34
3/25/2010	100	43.22
3/25/2010	100	43.21
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	29	43.22
3/25/2010	71	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	200	43.21
3/25/2010	200	43.2
3/25/2010	100	43.2
3/25/2010	200	43.2
3/25/2010	100	43.22
3/25/2010	100	43.22
3/25/2010	100	43.17
3/25/2010	40	43.17
3/25/2010	60	43.18
3/25/2010	18	43.06
3/25/2010	82	43.06
3/25/2010	19	43.06
3/25/2010	81	43.06
3/25/2010	100	43.06
3/25/2010	300	43.06
3/25/2010	100	43.06
3/25/2010	100	43.06
3/25/2010	200	43.06
3/25/2010	200	43.07
3/25/2010	100	43.07
3/25/2010	300	43.07
3/25/2010	100	43.07
3/25/2010	100	43.07
3/25/2010	100	43.05
3/25/2010	14	43.43
3/25/2010	86	43.43
3/25/2010	-500	43.396
3/26/2010	45	43.17
3/26/2010	100	42.98
3/26/2010	100	42.98
3/26/2010	100	43
3/26/2010	20	42.99
3/26/2010	100	43
3/26/2010	100	43.16
3/26/2010	100	43.18
3/26/2010	100	43.09
3/26/2010	100	43.11
3/26/2010	100	43.1
3/26/2010	100	43.19
3/26/2010	100	43.19
3/26/2010	100	43.2
3/26/2010	5	43.15
3/26/2010	95	43.14
3/26/2010	100	43.22
3/26/2010	100	43.25
3/26/2010	44	43.22
3/26/2010	100	43.23
3/26/2010	56	43.23
3/26/2010	300	43.24
3/26/2010	100	43.14
3/26/2010	100	43.135
3/26/2010	100	43.14
3/26/2010	100	43.13
3/26/2010	200	43.15
3/26/2010	300	43.13
3/26/2010	100	43.12
3/26/2010	100	43.095
3/26/2010	96	43.08
3/26/2010	100	43.07
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	42.99
3/26/2010	100	42.98
3/26/2010	100	42.98
3/26/2010	300	42.99
3/26/2010	93	42.96
3/26/2010	7	42.96
3/26/2010	100	43
3/26/2010	100	42.98
3/26/2010	100	42.99
3/26/2010	100	42.99
3/26/2010	100	42.96
3/26/2010	100	42.98
3/26/2010	100	42.98
3/26/2010	100	42.99
3/26/2010	73	42.96
3/26/2010	27	42.96
3/26/2010	100	42.92
3/26/2010	100	42.95
3/26/2010	100	42.99
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	42.88
3/26/2010	59	42.85
3/26/2010	100	42.89
3/26/2010	100	42.89
3/26/2010	100	42.89
3/26/2010	66	42.94
3/26/2010	34	42.98
3/26/2010	100	42.96
3/26/2010	100	42.94
3/26/2010	100	42.95
3/26/2010	100	42.94
3/26/2010	100	42.79
3/26/2010	100	42.91
3/26/2010	100	42.85
3/26/2010	100	42.86
3/26/2010	100	42.8
3/26/2010	100	42.91
3/26/2010	100	42.95
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	42.98
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	42.98
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	42.98
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	200	42.99
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	200	43.04
3/26/2010	200	43
3/26/2010	300	43.04
3/26/2010	200	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	200	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	200	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	200	43.04
3/26/2010	100	43.03
3/26/2010	100	43.04
3/26/2010	100	43.04
3/26/2010	100	43.03
3/26/2010	100	43.03
3/26/2010	100	43.03
3/26/2010	100	43.03
3/26/2010	100	43.03
3/26/2010	100	43.02
3/26/2010	100	43.02
3/26/2010	100	42.98
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	42.98
3/26/2010	100	42.99
3/26/2010	100	42.96
3/26/2010	100	42.92
3/26/2010	100	42.98
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	42.98
3/26/2010	100	42.94
3/26/2010	100	42.92
3/26/2010	100	42.88
3/26/2010	-100	43.38
3/26/2010	100	42.97
3/26/2010	100	42.97
3/26/2010	100	42.97
3/26/2010	100	42.98
3/26/2010	100	42.99
3/26/2010	100	42.98
3/26/2010	100	42.98
3/26/2010	100	42.99
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	100	43
3/26/2010	-100	42.99
3/26/2010	-100	43.04
3/26/2010	-100	43.04
3/26/2010	-100	43.04
3/26/2010	-100	43.04
3/26/2010	-100	43.04
3/26/2010	-100	43.04
3/26/2010	-100	43.04
3/26/2010	-80	42.99
3/26/2010	-20	42.99
3/26/2010	-80	42.99
3/26/2010	-20	42.99
3/26/2010	100	42.89
3/26/2010	1,871	42.98055051
3/26/2010	180	42.98
3/29/2010	-4	43.36
3/29/2010	-4	43.36
3/29/2010	-3	43.36
3/29/2010	-3	43.36
3/29/2010	-86	43.36
3/29/2010	-100	43.41
3/29/2010	-44	43.47
3/29/2010	-56	43.47
3/29/2010	1,100	43.39
3/29/2010	1,600	43.37
3/29/2010	2,300	43.35
3/29/2010	25,000	42.8
3/29/2010	208,284	42.8564148
3/29/2010	100	42.92
3/29/2010	100	42.85
3/29/2010	100	42.94
3/29/2010	100	42.98
3/29/2010	100	42.99
3/29/2010	100	42.99
3/29/2010	100	42.98
3/29/2010	100	42.98
3/29/2010	96	42.99
3/29/2010	4	42.99
3/29/2010	100	42.99
3/29/2010	100	42.99
3/29/2010	100	42.99
3/29/2010	100	43
3/29/2010	100	43
3/29/2010	100	43
3/29/2010	100	43
3/29/2010	97	43
3/29/2010	103	43
3/29/2010	100	43
3/29/2010	-100	42.99
3/29/2010	100	43.05
3/29/2010	100	43.14
3/29/2010	6	43.22
3/29/2010	94	43.22
3/29/2010	100	43.29
3/29/2010	-100	43.24
3/29/2010	-100	43.36
3/29/2010	100	43.39
3/29/2010	100	43.39
3/29/2010	-7	43.4
3/29/2010	-93	43.4
3/29/2010	100	43.41
3/29/2010	100	43.4
3/29/2010	36	43.48
3/29/2010	100	43.45
3/29/2010	1	43.4
3/29/2010	99	43.39
3/29/2010	-12	43.38
3/29/2010	-7	43.38
3/29/2010	100	43.21
3/29/2010	100	43.2
3/29/2010	100	43.25
3/29/2010	100	43.25
3/29/2010	100	43.25
3/29/2010	100	43.25
3/29/2010	100	43.27
3/29/2010	-100	43.35
3/29/2010	91	43.36
3/29/2010	9	43.37
3/29/2010	82	43.35
3/29/2010	18	43.35
3/29/2010	100	43.36
3/29/2010	100	43.36
3/29/2010	100	43.39
3/29/2010	100	43.4
3/29/2010	100	43.39
3/29/2010	-100	43.31
3/29/2010	100	43.31
3/29/2010	-4	43.32
3/29/2010	-3	43.32
3/29/2010	-93	43.32
3/29/2010	83	43.31
3/29/2010	100	43.39
3/29/2010	100	43.42
3/29/2010	100	43.44
3/29/2010	-100	43.47
3/29/2010	-100	43.46
3/29/2010	100	43.49
3/29/2010	100	43.5
3/29/2010	100	43.5
3/29/2010	100	43.49
3/29/2010	100	42.9
3/29/2010	200	42.91
3/29/2010	100	42.91
3/29/2010	100	42.91
3/29/2010	100	42.92
3/29/2010	100	42.9
3/29/2010	100	42.92
3/29/2010	200	42.92
3/29/2010	200	42.92
3/29/2010	100	42.92
3/29/2010	200	43
3/29/2010	100	43
3/29/2010	100	43
3/29/2010	200	43
3/29/2010	200	43
3/29/2010	100	43
3/29/2010	193	43
3/29/2010	7	43
3/29/2010	100	43
3/29/2010	-100	43.25
3/29/2010	-100	43.29
3/29/2010	-100	43.32
3/29/2010	-100	43.36
3/29/2010	-100	43.4
3/29/2010	-100	43.42
3/29/2010	-1	43.44
3/29/2010	-100	43.46
3/29/2010	-9	43.47
3/29/2010	-91	43.47
3/29/2010	-100	43.47
3/29/2010	-100	43.38
3/29/2010	-100	43.38
3/29/2010	-100	43.38
3/29/2010	-100	43.38
3/29/2010	-100	43.38
3/29/2010	-9	43.45
3/29/2010	-91	43.45
3/29/2010	-100	43.45
3/29/2010	-100	43.45
3/29/2010	-100	43.45
3/29/2010	-100	43.47
3/29/2010	-100	43.47
3/29/2010	-100	43.48
3/29/2010	-100	43.48
3/29/2010	-100	43.48
3/29/2010	-100	43.5
3/29/2010	-24	43.49
3/29/2010	-76	43.49
3/29/2010	-100	43.49
3/29/2010	-94	43.46
3/29/2010	-100	43.46
3/29/2010	-100	43.46
3/29/2010	-106	43.46
3/29/2010	-100	43.46
3/29/2010	-100	43.46
3/29/2010	-100	43.46
3/29/2010	-100	43.46
3/29/2010	-100	43.46
3/29/2010	-100	43.46
3/29/2010	-100	43.48
3/29/2010	-100	43.48
3/29/2010	-100	43.52
3/29/2010	-100	43.52
3/29/2010	-100	43.51
3/29/2010	-100	43.51
3/29/2010	-100	43.49
3/29/2010	100	43.34
3/29/2010	100	43.34
3/29/2010	100	43.34
3/29/2010	100	43.35
3/29/2010	3,900	43.40384615
3/29/2010	1,192	43.40312081
3/30/2010	-100	43.57
3/30/2010	-100	43.41
3/30/2010	-54	43.47
3/30/2010	-46	43.47
3/30/2010	-100	43.5
3/30/2010	-100	43.5
3/30/2010	-100	43.5
3/30/2010	-100	43.6
3/30/2010	-100	43.61
3/30/2010	-27	43.61
3/30/2010	-73	43.61
3/30/2010	-100	43.71
3/30/2010	-100	43.76
3/30/2010	-100	43.82
3/30/2010	-100	43.75
3/30/2010	-100	43.88
3/30/2010	-3	43.86
3/30/2010	-97	43.86
3/30/2010	-200	43.08
3/30/2010	-200	43.11
3/30/2010	-100	43.04
3/30/2010	-100	43.04
3/30/2010	-100	43.01
3/30/2010	-100	43.02
3/30/2010	-100	43.05
3/30/2010	-100	43.04
3/30/2010	-100	43.08
3/30/2010	-40	43.05
3/30/2010	-100	43.05
3/30/2010	-60	43.05
3/30/2010	-200	43.06
3/30/2010	-200	43.06
3/30/2010	-10	43.26
3/30/2010	-100	43.26
3/30/2010	-90	43.26
3/30/2010	-200	43.56
3/30/2010	-100	43.49
3/30/2010	-87	43.51
3/30/2010	-13	43.51
3/30/2010	-100	43.61
3/30/2010	-100	43.69
3/30/2010	-100	43.79
3/30/2010	-200	43.82
3/30/2010	-100	43.88
3/30/2010	-100	43.86
3/30/2010	-200	43.78
3/30/2010	-100	43.79
3/30/2010	-100	43.81
3/30/2010	-200	43.7
3/30/2010	-200	43.6
3/30/2010	-21	43.63
3/30/2010	-179	43.63
3/30/2010	100	43.49
3/30/2010	100	43.49
3/30/2010	200	43.49
3/30/2010	100	43.49
3/30/2010	100	43.49
3/30/2010	100	43.49
3/30/2010	200	43.4895
3/30/2010	100	43.5
3/30/2010	119	43.49
3/30/2010	100	43.5
3/30/2010	100	43.5
3/30/2010	100	43.5
3/30/2010	100	43.5
3/30/2010	100	43.51
3/30/2010	100	43.52
3/30/2010	100	43.52
3/30/2010	100	43.54
3/30/2010	100	43.53
3/30/2010	100	43.5
3/30/2010	200	43.4
3/30/2010	200	43.57
3/30/2010	100	43.55
3/30/2010	3	43.55
3/30/2010	97	43.55
3/30/2010	4	43.51
3/30/2010	3	43.51
3/30/2010	93	43.53
3/30/2010	100	43.54
3/30/2010	100	43.58
3/30/2010	100	43.56
3/30/2010	2	43.52
3/30/2010	1	43.52
3/30/2010	97	43.52
3/30/2010	100	43.51
3/30/2010	100	43.51
3/30/2010	100	43.51
3/30/2010	100	43.53
3/30/2010	100	43.5
3/30/2010	100	43.5
3/30/2010	300	43.5
3/30/2010	100	43.5
3/30/2010	100	43.5
3/30/2010	100	43.49
3/30/2010	100	43.47
3/30/2010	100	43.48
3/30/2010	54	43.45
3/30/2010	46	43.45
3/30/2010	100	43.45
3/30/2010	100	43.46
3/30/2010	100	43.46
3/30/2010	2,400	43.5
3/30/2010	100	43.5
3/30/2010	100	43.51
3/30/2010	100	43.5
3/30/2010	106	43.5
3/30/2010	94	43.5
3/30/2010	13	43.5
3/30/2010	87	43.51
3/30/2010	11	43.48
3/30/2010	100	43.48
3/30/2010	100	43.48
3/30/2010	100	43.48
3/30/2010	100	43.5
3/30/2010	13	43.51
3/30/2010	42	43.51
3/30/2010	45	43.51
3/30/2010	100	43.56
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.74
3/30/2010	100	43.76
3/30/2010	4	43.74
3/30/2010	96	43.75
3/30/2010	100	43.74
3/30/2010	100	43.69
3/30/2010	100	43.69
3/30/2010	100	43.69
3/30/2010	100	43.71
3/30/2010	100	43.71
3/30/2010	100	43.71
3/30/2010	100	43.71
3/30/2010	100	43.72
3/30/2010	100	43.72
3/30/2010	100	43.72
3/30/2010	100	43.69
3/30/2010	4	43.69
3/30/2010	96	43.69
3/30/2010	100	43.71
3/30/2010	100	43.73
3/30/2010	100	43.73
3/30/2010	100	43.74
3/30/2010	100	43.77
3/30/2010	100	43.77
3/30/2010	100	43.8
3/30/2010	100	43.81
3/30/2010	100	43.82
3/30/2010	100	43.76
3/30/2010	100	43.75
3/30/2010	100	43.75
3/30/2010	97	43.76
3/30/2010	3	43.78
3/30/2010	100	43.79
3/30/2010	100	43.82
3/30/2010	100	43.83
3/30/2010	100	43.81
3/30/2010	100	43.83
3/30/2010	100	43.85
3/30/2010	100	43.86
3/30/2010	100	43.88
3/30/2010	100	43.88
3/30/2010	100	43.87
3/30/2010	100	43.89
3/30/2010	100	43.92
3/30/2010	100	43.88
3/30/2010	100	43.8795
3/30/2010	100	43.86
3/30/2010	100	43.83
3/30/2010	100	43.81
3/30/2010	100	43.83
3/30/2010	100	43.84
3/30/2010	100	43.84
3/30/2010	100	43.87
3/30/2010	100	43.88
3/30/2010	100	43.88
3/30/2010	100	43.87
3/30/2010	100	43.87
3/30/2010	100	43.86
3/30/2010	100	43.86
3/30/2010	100	43.86
3/30/2010	100	43.85
3/30/2010	100	43.84
3/30/2010	100	43.8575
3/30/2010	100	43.8575
3/30/2010	100	43.8595
3/30/2010	100	43.86
3/30/2010	100	43.85
3/30/2010	100	43.84
3/30/2010	100	43.84
3/30/2010	100	43.84
3/30/2010	100	43.85
3/30/2010	100	43.85
3/30/2010	100	43.82
3/30/2010	100	43.76
3/30/2010	100	43.77
3/30/2010	100	43.77
3/30/2010	100	43.77
3/30/2010	100	43.77
3/30/2010	100	43.78
3/30/2010	100	43.78
3/30/2010	100	43.7875
3/30/2010	56	43.79
3/30/2010	44	43.79
3/30/2010	100	43.79
3/30/2010	100	43.73
3/30/2010	100	43.7575
3/30/2010	100	43.76
3/30/2010	100	43.76
3/30/2010	100	43.77
3/30/2010	100	43.7775
3/30/2010	100	43.7975
3/30/2010	100	43.8
3/30/2010	100	43.78
3/30/2010	100	43.79
3/30/2010	100	43.8
3/30/2010	100	43.8
3/30/2010	100	43.77
3/30/2010	100	43.78
3/30/2010	100	43.78
3/30/2010	100	43.79
3/30/2010	53	43.8
3/30/2010	47	43.81
3/30/2010	100	43.83
3/30/2010	100	43.84
3/30/2010	100	43.86
3/30/2010	100	43.8695
3/30/2010	100	43.87
3/30/2010	100	43.88
3/30/2010	100	43.88
3/30/2010	97	43.86
3/30/2010	3	43.86
3/30/2010	44	43.84
3/30/2010	56	43.85
3/30/2010	100	43.79
3/30/2010	100	43.8
3/30/2010	100	43.81
3/30/2010	100	43.82
3/30/2010	100	43.8175
3/30/2010	100	43.8175
3/30/2010	100	43.8175
3/30/2010	100	43.8175
3/30/2010	100	43.805
3/30/2010	100	43.77
3/30/2010	100	43.75
3/30/2010	100	43.7
3/30/2010	100	43.68
3/30/2010	100	43.69
3/30/2010	100	43.7275
3/30/2010	100	43.72
3/30/2010	100	43.72
3/30/2010	71	43.72
3/30/2010	100	43.72
3/30/2010	100	43.73
3/30/2010	29	43.73
3/30/2010	100	43.71
3/30/2010	100	43.71
3/30/2010	100	43.68
3/30/2010	100	43.67
3/30/2010	100	43.68
3/30/2010	100	43.68
3/30/2010	100	43.67
3/30/2010	100	43.65
3/30/2010	28	43.64
3/30/2010	72	43.64
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	4	43.6
3/30/2010	96	43.6
3/30/2010	100	43.6
3/30/2010	100	43.61
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.59
3/30/2010	100	43.59
3/30/2010	200	43.59
3/30/2010	100	43.59
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	1	43.59
3/30/2010	300	43.6
3/30/2010	100	43.6
3/30/2010	300	43.6
3/30/2010	99	43.6
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.59
3/30/2010	200	43.6
3/30/2010	500	43.6
3/30/2010	400	43.6
3/30/2010	99	43.6
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	50	43.6
3/30/2010	100	43.6
3/30/2010	100	43.61
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	100	43.62
3/30/2010	200	43.63
3/30/2010	21	43.63
3/30/2010	100	43.63
3/30/2010	79	43.63
3/30/2010	421	43.64
3/30/2010	79	43.64
3/30/2010	179	43.63
3/30/2010	100	43.64
3/30/2010	200	43.64
3/30/2010	200	43.64
3/30/2010	100	43.64
3/30/2010	100	43.64
3/30/2010	100	43.64
3/30/2010	2	43.64
3/30/2010	100	43.67
3/30/2010	98	43.64
3/30/2010	42	43.64
3/30/2010	100	43.62
3/30/2010	16	43.64
3/30/2010	84	43.67
3/30/2010	425	43.65
3/30/2010	4	43.65
3/30/2010	71	43.67
3/30/2010	100	43.21
3/30/2010	100	43.12
3/30/2010	100	43.11
3/30/2010	100	43.05
3/30/2010	100	43.08
3/30/2010	27	43.02
3/30/2010	100	42.98
3/30/2010	100	43
3/30/2010	100	43.05
3/30/2010	100	43.06
3/30/2010	100	43.05
3/30/2010	46	43.45
3/30/2010	54	43.45
3/30/2010	100	43.78
3/30/2010	99	43.72
3/30/2010	-100	43.84
3/30/2010	-100	43.86
3/30/2010	-100	43.91
3/30/2010	100	43.89
3/30/2010	-100	43.83
3/30/2010	-100	43.82
3/30/2010	-100	43.81
3/30/2010	-100	43.88
3/30/2010	-100	43.86
3/30/2010	100	43.84
3/30/2010	100	43.84
3/30/2010	-100	43.85
3/30/2010	-100	43.85
3/30/2010	100	43.73
3/30/2010	100	43.79
3/30/2010	100	43.79
3/30/2010	100	43.78
3/30/2010	100	43.78
3/30/2010	100	43.87
3/30/2010	100	43.87
3/30/2010	100	43.87
3/30/2010	-100	43.82
3/30/2010	44	43.79
3/30/2010	100	43.79
3/30/2010	-100	43.72
3/30/2010	100	43.69
3/30/2010	100	43.69
3/30/2010	100	43.65
3/30/2010	2	43.67
3/30/2010	98	43.67
3/30/2010	100	43.67
3/30/2010	100	43.48
3/30/2010	100	43.36
3/30/2010	100	43.25
3/30/2010	100	43.25
3/30/2010	100	43.22
3/30/2010	100	43.23
3/30/2010	100	43.23
3/30/2010	100	43.21
3/30/2010	100	43.23
3/30/2010	100	43.22
3/30/2010	100	43.23
3/30/2010	100	43.22
3/30/2010	100	43.18
3/30/2010	100	43.18
3/30/2010	100	43.12
3/30/2010	100	43.1
3/30/2010	100	43.07
3/30/2010	100	43.03
3/30/2010	100	43.02
3/30/2010	100	43
3/30/2010	100	43.02
3/30/2010	100	43.02
3/30/2010	100	43.02
3/30/2010	100	43.02
3/30/2010	-44	43.22
3/30/2010	-56	43.22
3/30/2010	-100	43.23
3/30/2010	-5	43.25
3/30/2010	-95	43.25
3/30/2010	-100	43.39
3/30/2010	-74	43.39
3/30/2010	-26	43.39
3/30/2010	-100	43.41
3/30/2010	-100	43.5
3/30/2010	-100	43.51
3/30/2010	-100	43.52
3/30/2010	-100	43.53
3/30/2010	-100	43.56
3/30/2010	-98	43.62
3/30/2010	-13	43.64
3/30/2010	-85	43.69
3/30/2010	-51	43.8
3/30/2010	-22	43.79
3/30/2010	-78	43.79
3/30/2010	-49	43.8
3/30/2010	-100	43.8
3/30/2010	-45	43.81
3/30/2010	-55	43.8
3/30/2010	-45	43.8
3/30/2010	-100	43.79
3/30/2010	-55	43.79
3/30/2010	-100	43.79
3/30/2010	-45	43.79
3/30/2010	-55	43.79
3/30/2010	-45	43.79
3/30/2010	-100	43.79
3/30/2010	-55	43.79
3/30/2010	-100	43.82
3/30/2010	-100	43.74
3/30/2010	-100	43.74
3/30/2010	-100	43.74
3/30/2010	-100	43.77
3/30/2010	-100	43.78
3/30/2010	-100	43.79
3/30/2010	-100	43.79
3/30/2010	-81	43.79
3/30/2010	-19	43.78
3/30/2010	-100	43.82
3/30/2010	-100	43.82
3/30/2010	-100	43.87
3/30/2010	-100	43.87
3/30/2010	-100	43.87
3/30/2010	-100	43.87
3/30/2010	-100	43.87
3/30/2010	-100	43.86
3/30/2010	-100	43.86
3/30/2010	-100	43.86
3/30/2010	-100	43.86
3/30/2010	-100	43.86
3/30/2010	-100	43.86
3/30/2010	-51	43.85
3/30/2010	-97	43.85
3/30/2010	-100	43.85
3/30/2010	-49	43.85
3/30/2010	-3	43.85
3/30/2010	-100	43.85
3/30/2010	-3	43.85
3/30/2010	-97	43.85
3/30/2010	-100	43.85
3/30/2010	-100	43.85
3/30/2010	-100	43.78
3/30/2010	-100	43.78
3/30/2010	-100	43.78
3/30/2010	7	43.7
3/30/2010	93	43.7
3/30/2010	24	43.7
3/30/2010	76	43.7
3/30/2010	100	43.69
3/30/2010	100	43.67
3/30/2010	100	43.63
3/30/2010	100	43.62
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.59
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.6
3/30/2010	100	43.63
3/30/2010	-100	43.86
3/30/2010	-3	43.85
3/30/2010	-97	43.85
3/30/2010	-100	43.83
3/30/2010	-100	43.77
3/30/2010	-100	43.76
3/30/2010	-2	43.78
3/30/2010	-98	43.78
3/30/2010	-100	43.74
3/30/2010	-100	43.76
3/30/2010	-100	43.8
3/30/2010	-100	43.79
3/30/2010	-100	43.8
3/30/2010	-2	43.79
3/30/2010	-98	43.79
3/30/2010	-300	43.86
3/30/2010	600	43.64666667
3/31/2010	-100	43.65
3/31/2010	-100	43.59
3/31/2010	-100	43.59
3/31/2010	-100	43.75
3/31/2010	-100	43.75
3/31/2010	-100	43.71
3/31/2010	-100	43.71
3/31/2010	-100	43.62
3/31/2010	-100	43.6
3/31/2010	-100	43.6
3/31/2010	131,086	44
3/31/2010	18,114	43.6909639
3/31/2010	-100	44.01
3/31/2010	-1	43.86
3/31/2010	-99	43.86
3/31/2010	-100	43.97
3/31/2010	-100	43.85
3/31/2010	-100	43.78
3/31/2010	-100	43.8
3/31/2010	100	43.71
3/31/2010	-100	43.69
3/31/2010	-100	43.59
3/31/2010	-100	43.77
3/31/2010	-100	43.71
3/31/2010	100	43.71
3/31/2010	100	43.7
3/31/2010	100	43.69
3/31/2010	100	43.69
3/31/2010	100	43.69
3/31/2010	100	43.69
3/31/2010	100	43.62
3/31/2010	-24	43.66
3/31/2010	-76	43.66
3/31/2010	100	43.7
3/31/2010	100	43.7
3/31/2010	100	43.69
3/31/2010	100	43.6975
3/31/2010	100	43.69
3/31/2010	100	43.69
3/31/2010	-11	43.69
3/31/2010	-65	43.69
3/31/2010	-24	43.69
3/31/2010	100	43.71
3/31/2010	-100	43.74
3/31/2010	-100	43.74
3/31/2010	-100	43.74
3/31/2010	-100	43.74
3/31/2010	-100	43.74
3/31/2010	-100	43.74
3/31/2010	-100	43.74
3/31/2010	-100	43.78
3/31/2010	-100	43.74
3/31/2010	-100	43.74
3/31/2010	-100	43.74
3/31/2010	-100	43.68
3/31/2010	-100	43.72
3/31/2010	-100	43.68
3/31/2010	-300	43.68
3/31/2010	-166	43.68
3/31/2010	-134	43.68
3/31/2010	100	43.64
3/31/2010	100	43.58
3/31/2010	-100	43.56
3/31/2010	-99	43.52
3/31/2010	100	43.51
3/31/2010	100	43.46
3/31/2010	100	43.46
3/31/2010	100	43.46
3/31/2010	100	43.46
3/31/2010	-100	44.01
3/31/2010	-100	44.02
3/31/2010	-100	44.01
3/31/2010	99	43.86
3/31/2010	100	43.86
3/31/2010	100	43.86
3/31/2010	100	43.86
3/31/2010	100	43.86
3/31/2010	-100	43.99
3/31/2010	-100	44.01
3/31/2010	100	44.01
3/31/2010	100	44.01
3/31/2010	100	44.01
3/31/2010	200	43.965
3/31/2010	100	43.9675
3/31/2010	200	43.965
3/31/2010	200	43.97
3/31/2010	100	43.68
3/31/2010	100	43.71
3/31/2010	100	43.68
3/31/2010	100	43.67
3/31/2010	100	43.67
3/31/2010	100	43.69
3/31/2010	100	43.7
3/31/2010	-100	43.68
3/31/2010	-100	43.74
3/31/2010	-94	43.74
3/31/2010	-6	43.74
3/31/2010	-100	43.76
3/31/2010	-82	43.78
3/31/2010	-18	43.78
3/31/2010	-52	43.78
3/31/2010	-48	43.78
3/31/2010	-100	43.68
3/31/2010	-100	43.68
3/31/2010	-100	43.68
3/31/2010	-100	43.68
3/31/2010	-13	43.68
3/31/2010	13	43.61
3/31/2010	-94	43.62
3/31/2010	-6	43.62
3/31/2010	-200	43.68
3/31/2010	-100	43.71
3/31/2010	-100	43.71
3/31/2010	1,200	43.73916667
3/31/2010	-1,193	43.73280805
4/1/2010	100	43.07
4/1/2010	100	43.02
4/1/2010	22	43.12
4/1/2010	78	43.12
4/1/2010	100	43.14
4/1/2010	100	43.18
4/1/2010	100	43.18
4/1/2010	100	43.21
4/1/2010	100	43.22
4/1/2010	100	43.19
4/1/2010	100	43.19
4/1/2010	100	43.18
4/1/2010	-100	43.5
4/1/2010	-100	43.48
4/1/2010	-100	43.5
4/1/2010	-100	43.47
4/1/2010	-100	43.49
4/1/2010	-100	43.47
4/1/2010	-100	43.46
4/1/2010	-100	43.63
4/1/2010	-100	43.74
4/1/2010	-100	43.74
4/1/2010	-100	43.73
4/1/2010	-100	43.7
4/1/2010	-100	43.69
4/1/2010	-7	43.72
4/1/2010	-23	43.7
4/1/2010	-70	43.72
4/1/2010	-100	43.63
4/1/2010	-100	43.59
4/1/2010	-100	43.55
4/1/2010	-100	43.57
4/1/2010	-100	43.64
4/1/2010	100	43.23
4/1/2010	100	43.2
4/1/2010	100	43.2
4/1/2010	100	43.2
4/1/2010	100	43.26
4/1/2010	100	43.32
4/1/2010	100	43.31
4/1/2010	100	43.3
4/1/2010	100	43
4/1/2010	100	43.01
4/1/2010	100	43
4/1/2010	100	43.12
4/1/2010	100	43.09
4/1/2010	100	43.19
4/1/2010	50	43.21
4/1/2010	50	43.21
4/1/2010	100	43.19
4/1/2010	-100	43.2
4/1/2010	-100	43.17
4/1/2010	-100	43.18
4/1/2010	-100	43.18
4/1/2010	-100	43.19
4/1/2010	-100	43.2
4/1/2010	-100	43.19
4/1/2010	-100	43.2
4/1/2010	-33	43.2
4/1/2010	-1	43.2
4/1/2010	-100	43.2
4/1/2010	-100	43.2
4/1/2010	-100	43.21
4/1/2010	-97	43.49
4/1/2010	-3	43.49
4/1/2010	-100	43.73
4/1/2010	-100	43.72
4/1/2010	-100	43.73
4/1/2010	-79	43.76
4/1/2010	-21	43.76
4/1/2010	-100	43.76
4/1/2010	-96	43.74
4/1/2010	-96	43.74
4/1/2010	-4	43.74
4/1/2010	-100	43.78
4/1/2010	-100	43.77
4/1/2010	100	43.56
4/1/2010	100	43.56
4/1/2010	100	43.58
4/1/2010	100	43.58
4/1/2010	100	43.59
4/1/2010	100	43.59
4/1/2010	100	43.59
4/1/2010	100	43.6
4/1/2010	200	43.59
4/1/2010	100	43.6
4/1/2010	100	43.61
4/1/2010	100	43.6
4/1/2010	100	43.6
4/1/2010	100	43.59
4/1/2010	100	43.47
4/1/2010	100	43.42
4/1/2010	100	43.31
4/1/2010	100	43.27
4/1/2010	100	43.25
4/1/2010	100	43.25
4/1/2010	100	43.24
4/1/2010	100	43.23
4/1/2010	100	43.25
4/1/2010	100	43.25
4/1/2010	100	43.19
4/1/2010	100	43.18
4/1/2010	100	43.19
4/1/2010	100	43.19
4/1/2010	100	43.18
4/1/2010	100	43.19
4/1/2010	100	43.23
4/1/2010	100	43.24
4/1/2010	100	43.24
4/1/2010	100	43.23
4/1/2010	100	43.23
4/1/2010	100	43.23
4/1/2010	100	43.23
4/1/2010	100	43.25
4/1/2010	86	43.25
4/1/2010	100	43.25
4/1/2010	14	43.24
4/1/2010	100	43.26
4/1/2010	65	43.25
4/1/2010	35	43.25
4/1/2010	200	43.28
4/1/2010	100	43.28
4/1/2010	100	43.28
4/1/2010	100	43.28
4/1/2010	100	43.28
4/1/2010	100	43.29
4/1/2010	100	43.29
4/1/2010	100	43.29
4/1/2010	100	43.29
4/1/2010	100	43.295
4/1/2010	100	43.3
4/1/2010	100	43.285
4/1/2010	100	43.29
4/1/2010	100	43.29
4/1/2010	100	43.29
4/1/2010	100	43.23
4/1/2010	100	43.23
4/1/2010	100	43.23
4/1/2010	100	43.23
4/1/2010	100	43.23
4/1/2010	100	43.23
4/1/2010	100	43.24
4/1/2010	100	43.25
4/1/2010	100	43.25
4/1/2010	100	43.25
4/1/2010	100	43.25
4/1/2010	99	43.18
4/1/2010	100	43.18
4/1/2010	100	43.15
4/1/2010	100	43.12
4/1/2010	100	43.07
4/1/2010	100	43.06
4/1/2010	100	43.03
4/1/2010	100	43.03
4/1/2010	100	43.03
4/1/2010	100	43.04
4/1/2010	100	43
4/1/2010	100	43
4/1/2010	100	43
4/1/2010	100	43
4/1/2010	100	43.01
4/1/2010	100	43.01
4/1/2010	200	43.01
4/1/2010	100	43.01
4/1/2010	100	43.01
4/1/2010	200	43.01
4/1/2010	200	43.01
4/1/2010	1	43.01
4/1/2010	199	43.01
4/1/2010	1	43.01
4/1/2010	200	43.01
4/1/2010	100	43.02
4/1/2010	100	43.03
4/1/2010	100	43.03
4/1/2010	1	43.02
4/1/2010	100	43.01
4/1/2010	100	43.01
4/1/2010	100	43.01
4/1/2010	100	43
4/1/2010	100	43.01
4/1/2010	100	43.01
4/1/2010	100	43.01
4/1/2010	100	43.01
4/1/2010	-100	43.23
4/1/2010	-100	43.21
4/1/2010	-100	43.27
4/1/2010	-1,086	43.18093923
4/1/2010	100	43.5
4/1/2010	100	43.49
4/1/2010	-100	43.42
4/1/2010	-241	43.15095436
4/5/2010	2	42.9
4/5/2010	98	42.9
4/5/2010	100	42.94
4/5/2010	100	42.99
4/5/2010	100	42.87
4/5/2010	100	42.9
4/5/2010	200	42.96
4/5/2010	100	42.92
4/5/2010	10,000	43
4/5/2010	100	43.12
4/5/2010	100	42.99
4/5/2010	100	42.98
4/5/2010	100	42.99
4/5/2010	100	43
4/5/2010	100	43.01
4/5/2010	100	43.04
4/5/2010	100	43
4/5/2010	100	43
4/5/2010	100	42.92
4/5/2010	97	42.96
4/5/2010	3	42.96
4/5/2010	100	43
4/5/2010	100	42.99
4/5/2010	100	42.99
4/5/2010	100	42.99
4/5/2010	8	42.99
4/5/2010	100	42.99
4/5/2010	92	42.99
4/5/2010	100	42.99
4/5/2010	100	42.98
4/5/2010	100	42.98
4/5/2010	100	42.97
4/5/2010	100	42.97
4/5/2010	100	42.98
4/5/2010	100	42.98
4/5/2010	100	42.98
4/5/2010	100	42.98
4/5/2010	100	42.92
4/5/2010	100	42.85
4/5/2010	100	42.91
4/5/2010	100	42.94
4/5/2010	100	42.96
4/5/2010	100	42.98
4/5/2010	100	42.98
4/5/2010	100	42.94
4/5/2010	100	42.94
4/5/2010	100	42.96
4/5/2010	100	42.94
4/5/2010	100	42.96
4/5/2010	100	42.9
4/5/2010	57	42.91
4/5/2010	43	42.91
4/5/2010	100	42.9275
4/5/2010	100	42.95
4/5/2010	100	42.91
4/5/2010	100	42.9175
4/5/2010	100	42.9
4/5/2010	100	42.96
4/5/2010	100	42.95
4/5/2010	100	42.92
4/5/2010	1	42.89
4/5/2010	99	42.83
4/5/2010	100	42.87
4/5/2010	100	42.89
4/5/2010	100	42.89
4/5/2010	100	42.89
4/5/2010	100	42.89
4/5/2010	100	42.93
4/5/2010	100	42.93
4/5/2010	100	42.92
4/5/2010	100	42.9
4/5/2010	34	42.92
4/5/2010	66	42.92
4/5/2010	100	42.92
4/5/2010	100	42.92
4/5/2010	100	42.95
4/5/2010	100	42.95
4/5/2010	3,200	42.9705
4/5/2010	-100	42.97
4/5/2010	-100	42.97
4/5/2010	-100	42.97
4/5/2010	-84	42.97
4/5/2010	-16	42.97
4/5/2010	-100	42.96
4/5/2010	-100	42.95
4/5/2010	-100	42.96
4/5/2010	-100	42.95
4/5/2010	-100	42.95
4/5/2010	-6	42.98
4/5/2010	100	42.92
4/5/2010	100	42.91
4/5/2010	1	42.95
4/5/2010	1	42.95
4/5/2010	1	42.95
4/5/2010	1	42.95
4/5/2010	96	42.95
4/5/2010	100	42.95
4/5/2010	200	42.9
4/5/2010	100	42.85
4/5/2010	200	42.88
4/5/2010	100	42.89
4/5/2010	100	42.89
4/5/2010	-566	42.92530035
4/5/2010	-300	42.92
4/5/2010	-504	42.91206349
4/5/2010	-4,734	42.91493029
4/5/2010	-96	42.92
4/5/2010	100	42.9
4/5/2010	100	42.9
4/5/2010	100	42.9
4/5/2010	700	42.9
4/6/2010	-100	42.76
4/6/2010	-100	42.74
4/6/2010	-100	42.88
4/6/2010	-100	42.82
4/6/2010	-100	42.78
4/6/2010	-100	42.82
4/6/2010	-100	42.95
4/6/2010	-84	42.96
4/6/2010	-100	42.95
4/6/2010	-100	42.9
4/6/2010	-58	42.82
4/6/2010	-42	42.82
4/6/2010	-100	42.97
4/6/2010	-100	42.95
4/6/2010	-100	42.95
4/6/2010	-100	42.96
4/6/2010	-100	42.93
4/6/2010	-100	42.91
4/6/2010	-100	42.93
4/6/2010	-100	42.92
4/6/2010	-100	42.91
4/6/2010	-100	42.94
4/6/2010	-100	42.93
4/6/2010	-100	42.93
4/6/2010	-100	42.94
4/6/2010	-100	42.91
4/6/2010	-100	42.84
4/6/2010	-100	42.86
4/6/2010	-100	42.86
4/6/2010	-50	42.86
4/6/2010	-16	42.86
4/6/2010	-34	42.86
4/6/2010	-14	42.89
4/6/2010	-86	42.88
4/6/2010	-100	42.84
4/6/2010	-100	42.83
4/6/2010	-100	42.83
4/6/2010	-100	42.77
4/6/2010	-47	42.77
4/6/2010	-53	42.77
4/6/2010	-100	42.77
4/6/2010	-100	42.77
4/6/2010	-1	42.78
4/6/2010	-99	42.77
4/6/2010	88	42.79
4/6/2010	12	42.79
4/6/2010	100	42.8
4/6/2010	-1	42.83
4/6/2010	-100	42.83
4/6/2010	-200	42.84
4/6/2010	-100	42.84
4/6/2010	-1	42.84
4/6/2010	-100	42.83
4/6/2010	-199	42.83
4/6/2010	-199	42.84
4/6/2010	-200	42.84
4/6/2010	-200	42.84
4/6/2010	-200	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-200	42.84
4/6/2010	-100	42.83
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	-200	42.84
4/6/2010	-100	42.84
4/6/2010	-100	42.84
4/6/2010	1,900	42.9005
4/6/2010	100	42.74
4/6/2010	2	42.74
4/6/2010	-100	42.95
4/6/2010	-100	42.95
4/6/2010	-100	42.95
4/6/2010	-200	42.95
4/6/2010	-100	42.91
4/6/2010	-100	42.91
4/6/2010	-100	42.91
4/6/2010	-100	42.98
4/6/2010	-100	42.98
4/6/2010	-91	42.98
4/6/2010	-100	42.98
4/6/2010	-9	42.98
4/6/2010	-100	42.98
4/6/2010	-100	42.98
4/6/2010	-91	42.98
4/6/2010	-9	42.98
4/6/2010	100	42.91
4/6/2010	100	42.91
4/6/2010	100	42.91
4/6/2010	100	42.91
4/6/2010	1	42.91
4/6/2010	100	42.94
4/6/2010	100	42.92
4/6/2010	100	42.93
4/6/2010	100	42.89
4/6/2010	100	42.89
4/6/2010	-100	42.78
4/6/2010	-400	42.8925
4/6/2010	-2,317	42.89564955
4/6/2010	100	42.78
4/6/2010	-100	42.88
4/7/2010	100	42.5
4/7/2010	100	42.52
4/7/2010	100	42.53
4/7/2010	100	42.72
4/7/2010	100	42.7
4/7/2010	100	42.46
4/7/2010	100	42.51
4/7/2010	-17	42.56
4/7/2010	-100	42.49
4/7/2010	-100	42.52
4/7/2010	-100	42.53
4/7/2010	-100	42.53
4/7/2010	-100	42.64
4/7/2010	-100	42.6
4/7/2010	-100	42.51
4/7/2010	-100	42.52
4/7/2010	-1	42.59
4/7/2010	-6	42.55
4/7/2010	-93	42.55
4/7/2010	-61	42.56
4/7/2010	-39	42.56
4/7/2010	-100	42.59
4/7/2010	-100	42.6
4/7/2010	-100	42.64
4/7/2010	-100	42.65
4/7/2010	-100	42.65
4/7/2010	-100	42.66
4/7/2010	-100	42.67
4/7/2010	-100	42.68
4/7/2010	-100	42.66
4/7/2010	-100	42.71
4/7/2010	-100	42.68
4/7/2010	-100	42.68
4/7/2010	-100	42.69
4/7/2010	-100	42.7
4/7/2010	-100	42.7
4/7/2010	-100	42.7
4/7/2010	-100	42.7
4/7/2010	-100	42.7
4/7/2010	-100	42.71
4/7/2010	-57	42.75
4/7/2010	-100	42.75
4/7/2010	-43	42.75
4/7/2010	-100	42.76
4/7/2010	-300	42.73
4/7/2010	-200	42.74
4/7/2010	-100	42.74
4/7/2010	-100	42.72
4/7/2010	-100	42.72
4/7/2010	-200	42.725
4/7/2010	-100	42.74
4/7/2010	-100	42.725
4/7/2010	-100	42.725
4/7/2010	-100	42.7225
4/7/2010	-100	42.73
4/7/2010	-100	42.74
4/7/2010	-100	42.815
4/7/2010	-2	42.81
4/7/2010	-98	42.84
4/7/2010	-100	42.825
4/7/2010	-100	42.83
4/7/2010	-100	42.87
4/7/2010	-100	42.87
4/7/2010	-12	42.91
4/7/2010	-88	42.9
4/7/2010	-100	42.89
4/7/2010	-100	42.88
4/7/2010	-100	42.89
4/7/2010	-49	42.85
4/7/2010	-100	42.81
4/7/2010	-100	42.83
4/7/2010	-51	42.85
4/7/2010	-100	42.85
4/7/2010	-100	42.85
4/7/2010	-100	42.83
4/7/2010	-1	42.85
4/7/2010	-99	42.85
4/7/2010	-100	42.83
4/7/2010	-100	42.81
4/7/2010	-100	42.81
4/7/2010	-100	42.73
4/7/2010	-100	42.72
4/7/2010	-100	42.64
4/7/2010	-100	42.59
4/7/2010	-100	42.61
4/7/2010	-100	42.59
4/7/2010	-100	42.55
4/7/2010	-100	42.5
4/7/2010	-100	42.47
4/7/2010	-74	42.48
4/7/2010	-100	42.46
4/7/2010	-26	42.46
4/7/2010	-100	42.46
4/7/2010	-100	42.46
4/7/2010	-53	42.51
4/7/2010	-68	42.44
4/7/2010	-32	42.44
4/7/2010	-100	42.44
4/7/2010	-100	42.44
4/7/2010	-100	42.48
4/7/2010	-76	42.49
4/7/2010	-24	42.49
4/7/2010	-100	42.47
4/7/2010	-100	42.48
4/7/2010	-100	42.5
4/7/2010	-100	42.52
4/7/2010	-100	42.58
4/7/2010	-100	42.64
4/7/2010	-100	42.56
4/7/2010	-100	42.56
4/7/2010	-100	42.59
4/7/2010	-100	42.61
4/7/2010	-100	42.61
4/7/2010	-100	42.64
4/7/2010	-100	42.64
4/7/2010	-100	42.63
4/7/2010	-100	42.685
4/7/2010	-100	42.68
4/7/2010	-100	42.7
4/7/2010	-100	42.69
4/7/2010	-100	42.6794
4/7/2010	-200	42.6794
4/7/2010	-1,000	42.6794
4/7/2010	-100	42.6794
4/7/2010	-300	42.6794
4/7/2010	-100	42.6794
4/7/2010	-100	42.6794
4/7/2010	-100	42.6794
4/7/2010	-400	42.6794
4/7/2010	-100	42.6794
4/7/2010	-300	42.6794
4/7/2010	-200	42.6794
4/7/2010	-100	42.6794
4/7/2010	-100	42.54
4/7/2010	-100	42.69
4/7/2010	-100	42.69
4/7/2010	-100	42.8
4/7/2010	-100	42.81
4/7/2010	-100	42.79
4/7/2010	-100	42.82
4/7/2010	-100	42.82
4/7/2010	-100	42.83
4/7/2010	-100	42.85
4/7/2010	-100	42.85
4/7/2010	-100	42.85
4/7/2010	-100	42.85
4/7/2010	-100	42.85
4/7/2010	-100	42.88
4/7/2010	-3	42.9
4/7/2010	100	42.6
4/7/2010	66	42.6
4/7/2010	2	42.55
4/7/2010	98	42.55
4/7/2010	100	42.55
4/7/2010	100	42.51
4/7/2010	100	42.52
4/7/2010	100	42.52
4/7/2010	100	42.52
4/7/2010	19	42.52
4/7/2010	81	42.52
4/7/2010	100	42.47
4/7/2010	-200	42.68
4/7/2010	100	42.55
4/7/2010	100	42.53
4/7/2010	-100	42.47
4/7/2010	-1,200	42.5325
4/7/2010	-829	42.61486128
4/8/2010	100	42.17
4/8/2010	-100	42.23
4/8/2010	-100	42.22
4/8/2010	-100	42.23
4/8/2010	-100	42.23
4/8/2010	-100	42.2
4/8/2010	-100	42.13
4/8/2010	-100	42.3
4/8/2010	-100	42.32
4/8/2010	-100	42.27
4/8/2010	-100	42.26
4/8/2010	-100	42.2
4/8/2010	-100	42.2
4/8/2010	-100	42.19
4/8/2010	-89	42.16
4/8/2010	-100	42.16
4/8/2010	-73	42.18
4/8/2010	-27	42.18
4/8/2010	-100	42.19
4/8/2010	-100	42.15
4/8/2010	-100	42.19
4/8/2010	-100	42.18
4/8/2010	-100	42.18
4/8/2010	-100	42.32
4/8/2010	-100	42.34
4/8/2010	-100	42.25
4/8/2010	-100	42.23
4/8/2010	100	42.19
4/8/2010	-100	42.25
4/8/2010	-100	42.23
4/8/2010	-100	42.27
4/8/2010	-100	42.27
4/8/2010	-100	42.28
4/8/2010	-100	42.27
4/8/2010	-100	42.3
4/8/2010	-13	42.28
4/8/2010	-87	42.28
4/8/2010	-100	42.22
4/8/2010	-100	42.23
4/8/2010	-100	42.22
4/8/2010	-100	42.19
4/8/2010	-100	42.2
4/8/2010	-100	42.19
4/8/2010	-100	42.21
4/8/2010	-100	42.21
4/8/2010	-100	42.18
4/8/2010	-100	42.16
4/8/2010	100	42.11
4/8/2010	100	42.11
4/8/2010	-100	42.17
4/8/2010	-98	42.16
4/8/2010	-100	42.16
4/8/2010	-100	42.16
4/8/2010	-100	42.18
4/8/2010	-100	42.15
4/8/2010	200	42.15
4/8/2010	100	42.15
4/8/2010	29	42.15
4/8/2010	71	42.15
4/8/2010	-100	42.03
4/8/2010	-100	41.99
4/8/2010	-100	41.99
4/8/2010	-35	41.99
4/8/2010	-65	41.99
4/8/2010	-100	41.9925
4/8/2010	-100	41.99
4/8/2010	-100	42
4/8/2010	-100	41.99
4/8/2010	-100	41.99
4/8/2010	-100	42.02
4/8/2010	-100	42.04
4/8/2010	-100	42.06
4/8/2010	-100	42.12
4/8/2010	100	42.13
4/8/2010	100	42.13
4/8/2010	100	42.13
4/8/2010	-100	42.1
4/8/2010	-70	42.14
4/8/2010	-30	42.06
4/8/2010	-100	42.06
4/8/2010	-100	42.1353
4/8/2010	-200	42.1353
4/8/2010	-100	42.1353
4/8/2010	-400	42.1353
4/8/2010	-200	42.1353
4/8/2010	-2,000	42.1353
4/8/2010	-100	42.1353
4/8/2010	-300	42.1353
4/8/2010	-100	42.1353
4/8/2010	-200	42.1353
4/8/2010	-100	42.1353
4/8/2010	-100	42.1353
4/8/2010	-200	42.1353
4/8/2010	-100	42.1353
4/8/2010	-100	42.1353
4/8/2010	-300	42.1353
4/8/2010	-200	42.1353
4/8/2010	-100	42.1353
4/8/2010	-100	42.1353
4/8/2010	-300	42.1353
4/8/2010	-100	42.1353
4/8/2010	-600	42.1353
4/8/2010	-100	42.35
4/8/2010	-200	42.34
4/8/2010	100	42.1
4/8/2010	100	42.09
4/8/2010	100	42.06
4/8/2010	100	42.03
4/8/2010	100	42.03
4/8/2010	100	42.03
4/8/2010	100	42.03
4/8/2010	100	42.04
4/8/2010	100	42.03
4/8/2010	200	42.03
4/8/2010	100	42.03
4/8/2010	100	42.03
4/8/2010	100	42
4/8/2010	100	42
4/8/2010	59	41.99
4/8/2010	41	41.99
4/8/2010	100	42.02
4/8/2010	100	42.02
4/8/2010	100	42.04
4/8/2010	100	42.21
4/8/2010	100	42.15
4/8/2010	44	42.15
4/8/2010	44	42.15
4/8/2010	56	42.15
4/8/2010	56	42.15
4/8/2010	44	42.15
4/8/2010	56	42.15
4/8/2010	100	42.15
4/8/2010	382	42.15
4/8/2010	100	42.15
4/8/2010	18	42.15
4/8/2010	100	42
4/8/2010	68	42
4/8/2010	100	42
4/8/2010	100	42
4/8/2010	100	42
4/8/2010	100	42
4/8/2010	100	42
4/8/2010	100	42
4/8/2010	100	42
4/8/2010	100	42
4/8/2010	32	42

Notes:

All of the above transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings in the open market. Some of the above sales were short sales.