Ticker  Qty     Price   TrdDt
MGLN    400     42.57   1/5/2007
MGLN    214     42.62   1/5/2007
MGLN    286     42.63   1/5/2007
MGLN    600     42.64   1/5/2007
MGLN    100     42.67   1/5/2007
MGLN    200     42.72   1/5/2007
MGLN    100     42.73   1/5/2007
MGLN    100     42.74   1/5/2007
MGLN    1400    42.75   1/5/2007
MGLN    416     42.76   1/5/2007
MGLN    1400    42.77   1/5/2007
MGLN    238     42.78   1/5/2007
MGLN    900     42.79   1/5/2007
MGLN    700     42.8    1/5/2007
MGLN    1961    42.81   1/5/2007
MGLN    1461    42.82   1/5/2007
MGLN    776     42.83   1/5/2007
MGLN    700     42.84   1/5/2007
MGLN    546     42.85   1/5/2007
MGLN    1000    42.86   1/5/2007
MGLN    400     42.87   1/5/2007
MGLN    400     42.88   1/5/2007
MGLN    200     42.89   1/5/2007
MGLN    600     42.91   1/5/2007
MGLN    100     42.92   1/5/2007
MGLN    500     42.93   1/5/2007
MGLN    300     42.94   1/5/2007
MGLN    700     42.95   1/5/2007
MGLN    1800    42.96   1/5/2007
MGLN    600     42.97   1/5/2007
MGLN    500     42.98   1/5/2007
MGLN    656     42.99   1/5/2007
MGLN    5790    43      1/5/2007
MGLN    2300    43.01   1/5/2007
MGLN    500     43.02   1/5/2007
MGLN    200     43.03   1/5/2007
MGLN    100     43.05   1/5/2007
MGLN    200     43.06   1/5/2007
MGLN    100     43.07   1/5/2007
MGLN    760     43.1    1/5/2007
MGLN    300     43.11   1/5/2007
MGLN    100     43.12   1/5/2007
MGLN    194     43.13   1/5/2007
MGLN    1432    43.16   1/5/2007
MGLN    900     43.17   1/5/2007
MGLN    293     43.18   1/5/2007
MGLN    500     43.2    1/5/2007
MGLN    200     43.21   1/5/2007
MGLN    375     43.22   1/5/2007
MGLN    1449    43.23   1/5/2007
MGLN    900     43.24   1/5/2007
MGLN    1302    43.25   1/5/2007
MGLN    2051    43.26   1/5/2007
MGLN    1636    43.27   1/5/2007
MGLN    100     43.28   1/5/2007
MGLN    300     43.29   1/5/2007
MGLN    3200    43.3    1/5/2007
MGLN    100     43.31   1/5/2007
MGLN    164     43.32   1/5/2007
MGLN    500     43.33   1/5/2007
MGLN    330     43.34   1/5/2007
MGLN    1869    43.35   1/5/2007
MGLN    1301    43.36   1/5/2007
MGLN    1650    43.37   1/5/2007
MGLN    650     43.38   1/5/2007
MGLN    50      43.39   1/5/2007
MGLN    3100    43.4    1/5/2007
MGLN    400     43.41   1/5/2007
MGLN    500     43.42   1/5/2007
MGLN    100     43.44   1/5/2007
MGLN    300     43.45   1/5/2007
MGLN    50      43.48   1/5/2007
MGLN    200     43.53   1/5/2007
MGLN    100     43.57   1/5/2007
MGLN    100     43.6    1/5/2007