Chief Compliance Officer

0001606587-18-000182.txt : 20180212 0001606587-18-000182.hdr.sgml : 20180212 20180212143953 ACCESSION NUMBER: 0001606587-18-000182 CONFORMED SUBMISSION TYPE: 13F-HR PUBLIC DOCUMENT COUNT: 2 CONFORMED PERIOD OF REPORT: 20171231 FILED AS OF DATE: 20180212 DATE AS OF CHANGE: 20180212 EFFECTIVENESS DATE: 20180212 FILER: COMPANY DATA: COMPANY CONFORMED NAME: Santori & Peters, Inc. CENTRAL INDEX KEY: 0001730959 IRS NUMBER: 251519434 STATE OF INCORPORATION: PA FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 13F-HR SEC ACT: 1934 Act SEC FILE NUMBER: 028-18367 FILM NUMBER: 18595808 BUSINESS ADDRESS: STREET 1: 3824 NORTHERN PIKE STREET 2: SUITE 450 CITY: MONROEVILLE STATE: PA ZIP: 15146 BUSINESS PHONE: 4123736904 MAIL ADDRESS: STREET 1: 3824 NORTHERN PIKE STREET 2: SUITE 450 CITY: MONROEVILLE STATE: PA ZIP: 15146 13F-HR 1 primary_doc.xml 13F-HR LIVE false true false 0001730959 XXXXXXXX 12-31-2017 12-31-2017 false Santori & Peters, Inc.

3824 NORTHERN PIKE SUITE 450 MONROEVILLE PA 15146

13F HOLDINGS REPORT 028-18367 N Margaret H. Santori Chief Compliance Officer 412-373-6904 Margaret H. Santori Monroeville PA 02-12-2018 0 646 110789 false INFORMATION TABLE 2 form13InfoTable.xml DESCRIPTION FOR INFORMATION TABLE 21st Cent Fox Cl A CL A 90130A101 2 74 SH SOLE NONE 0 0 74 3M CO COM 88579Y101 15 70 SH SOLE NONE 0 0 70 A F L A C Inc COM 001055102 12 153 SH SOLE NONE 0 0 153 A T & T CORP COM 00206R102 379 10532 SH SOLE NONE 0 0 10532 Abb Ltd Adr SPONSORED ADR 000375204 6 285 SH SOLE NONE 0 0 285 Abbott Laboratories COM 002824100 27 480 SH SOLE NONE 0 0 480 Abbvie Inc COM 00287Y109 51 464 SH SOLE NONE 0 0 464 ABIOMED INC COM 003654100 8 35 SH SOLE NONE 0 0 35 ACADIA HEALTHCARE COM 00404A109 3 93 SH SOLE NONE 0 0 93 Accenture Plc Cl A SHS CLASS A G1151C101 181 1181 SH SOLE NONE 0 0 1181 ACTUANT CORP CL A NEW CL A NEW 00508X203 0 40 SH SOLE NONE 0 0 40 Acxiom Corp COM 005125109 6 252 SH SOLE NONE 0 0 252 ADIENT PLC ORD SHS G0084W101 1 18 SH SOLE NONE 0 0 18 ADOBE SYS INC COM 00724F101 61 328 SH SOLE NONE 0 0 328 Adv Semicndctor Eng Adrf SPONSORED ADR 00756M404 16 2458 SH SOLE NONE 0 0 2458 Advisorshares TRUST Etf WILSHIRE BUYBACK 00768Y818 30 444 SH SOLE NONE 0 0 444 AERCAP HOLDINGS NV SHS N00985106 1 24 SH SOLE NONE 0 0 24 AETNA INC COM 00817Y108 28 162 SH SOLE NONE 0 0 162 AFFILIATED MANAGERS GROUP COM 008252108 5 33 SH SOLE NONE 0 0 33 AGCO CORP COM 001084102 8 129 SH SOLE NONE 0 0 129 Air Prod & Chemicals Inc COM 009158106 6 43 SH SOLE NONE 0 0 43 AKAMAI TECHNOLOGIES INC COM 00971T101 5 78 SH SOLE NONE 0 0 78 Alaska Air Group Inc. DE COM 011659109 17 266 SH SOLE NONE 0 0 266 Alcoa Inc COM 013872106 1 41 SH SOLE NONE 0 0 41 ALEXION PHARMACEUTICALS I COM 015351109 1 18 SH SOLE NONE 0 0 18 ALIBABA GROUP HOLDING LTD SPONSORED ADS 01609W102 23 134 SH SOLE NONE 0 0 134 Allegheny Tech Inc New COM 01741R102 11 449 SH SOLE NONE 0 0 449 Allstate Corporation COM 020002101 22 252 SH SOLE NONE 0 0 252 ALPHABET INC CL A CAP STK CL A 02079K305 54 52 SH SOLE NONE 0 0 52 AMAG PHARMACEUTICALS INC COM 00163U106 2 200 SH SOLE NONE 0 0 200 Amazon Com Inc COM 023135106 121 91 SH SOLE NONE 0 0 91 Ambev Sa Adr SPONSORED ADR 02319V103 7 1128 SH SOLE NONE 0 0 1128 Amer Electric Pwr Co Inc COM 025537101 70 1083 SH SOLE NONE 0 0 1083 American Express Company COM 025816109 14 159 SH SOLE NONE 0 0 159 American International Gr COM NEW 026874784 22 366 SH SOLE NONE 0 0 366 American Intl Gp 21wts *W EXP 01/19/202 026874156 1 80 SH SOLE NONE 0 0 80 AMERICAN TOWER CORP REIT COM 03027X100 5 41 SH SOLE NONE 0 0 41 AMERIPRISE FINANCIAL INC. COM 03076C106 24 159 SH SOLE NONE 0 0 159 AmerisourceBergen Corp. COM 03073E105 15 177 SH SOLE NONE 0 0 177 Ametek Inc COM 031100100 19377 268011 SH SOLE NONE 0 0 268011 Amgen Incorporated COM 031162100 289 1671 SH SOLE NONE 0 0 1671 AMN HEALTHCARE SVCS INC COM 001744101 9 179 SH SOLE NONE 0 0 179 AMPHENOL CORP CL A 032095101 50 590 SH SOLE NONE 0 0 590 Anadarko Petroleum Corp COM 032511107 3 64 SH SOLE NONE 0 0 64 Analog Devices Inc COM 032654105 14 177 SH SOLE NONE 0 0 177 Anheuser Busch Co Inc SPONSORED ADR 03524A108 5 55 SH SOLE NONE 0 0 55 Annaly Mtg Management COM 035710409 1 185 SH SOLE NONE 0 0 185 Ansys Inc COM 03662Q105 33 225 SH SOLE NONE 0 0 225 ANTHEM INC COM 036752103 27 119 SH SOLE NONE 0 0 119 APACHE CORP COM 037411105 1 45 SH SOLE NONE 0 0 45 APOGEE ENTERPRISES INC COM 037598109 5 139 SH SOLE NONE 0 0 139 Apple Computer Inc COM 037833100 149 953 SH SOLE NONE 0 0 953 Applied Materials Inc. COM 038222105 33 701 SH SOLE NONE 0 0 701 ARCELORMITTAL SA SPONS AD NY REGISTRY SH 03938L203 3 94 SH SOLE NONE 0 0 94 ARCH CAPITAL GROUP LTD ORD G0450A105 17 207 SH SOLE NONE 0 0 207 Archer-Daniels-Midlnd Co COM 039483102 14 345 SH SOLE NONE 0 0 345 Arconic Inc COM 03965L100 3 125 SH SOLE NONE 0 0 125 ASHLAND GLOBAL HOLDINGS I COM 044186104 3 51 SH SOLE NONE 0 0 51 ASML HOLDING N.V. ADR N Y REGISTRY SHS N07059210 16 91 SH SOLE NONE 0 0 91 ASPEN INSURANCE SHS G05384105 0 25 SH SOLE NONE 0 0 25 ASSURANT INC COM 04621X108 13 153 SH SOLE NONE 0 0 153 Astrazeneca Plc Adr SPONSORED ADR 046353108 3 116 SH SOLE NONE 0 0 116 Automatic Data Processing COM 053015103 20 187 SH SOLE NONE 0 0 187 AVERY DENNISON CORP COM 053611109 3 32 SH SOLE NONE 0 0 32 AVNET Inc. COM 053807103 0 23 SH SOLE NONE 0 0 23 BANCO BILBAO VIZCAYA ARGE SPONSORED ADR 05946K101 2 238 SH SOLE NONE 0 0 238 BANCO SANTANDER CENT HISP ADR 05964H105 4 656 SH SOLE NONE 0 0 656 BANCOLOMBIA SPONS ADR SPON ADR PREF 05968L102 14 330 SH SOLE NONE 0 0 330 Bank New York Inc. COM 064058100 11 220 SH SOLE NONE 0 0 220 Bank Of America Corp COM 060505104 99 3278 SH SOLE NONE 0 0 3278 BANKUNITED INC COM 06652K103 4 111 SH SOLE NONE 0 0 111 Barclays Bank Etn BARC ETN+SHILL 06742A669 1501 13048 SH SOLE NONE 0 0 13048 Barclays Bk ADR PFD SR 5 06739H362 26 1000 SH SOLE NONE 0 0 1000 BARCLAYS PLC ADR ADR 06738E204 6 595 SH SOLE NONE 0 0 595 Baxter International Inc. COM 071813109 18 283 SH SOLE NONE 0 0 283 BB & T CORP COM 054937107 11 219 SH SOLE NONE 0 0 219 Berkshire Hathaway B New CL B NEW 084670702 66 337 SH SOLE NONE 0 0 337 BERKSHIRE HATHAWAY INC-CL CL B NEW 084670702 23 120 SH SOLE NONE 0 0 120 BERRY GLOBAL GROUP INC COM 08579W103 9 180 SH SOLE NONE 0 0 180 Bhp Billiton Ltd Adr SPONSORED ADR 088606108 14 325 SH SOLE NONE 0 0 325 BIG LOTS INC COM 089302103 6 119 SH SOLE NONE 0 0 119 Bio Rad Labs Inc. CL A CL A 090572207 2 12 SH SOLE NONE 0 0 12 BIOGEN INC COM 09062X103 8 27 SH SOLE NONE 0 0 27 BIO-TECHNE CORP COM 09073M104 6 47 SH SOLE NONE 0 0 47 BIOVERATIV INC COM 09075E100 1 12 SH SOLE NONE 0 0 12 BLACKHAWK NETWORK HOLDING COM 09238E104 10 238 SH SOLE NONE 0 0 238 BLACKSTONE MTG TR INC CLS COM CL A 09257W100 5 171 SH SOLE NONE 0 0 171 Boeing Co COM 097023105 28 85 SH SOLE NONE 0 0 85 Bp Amoco Plc Adr SPONSORED ADR 055622104 5 128 SH SOLE NONE 0 0 128 Br Amer Tobacco Plc Adrf SPONSORED ADR 110448107 2 44 SH SOLE NONE 0 0 44 BRADESCO-ADR SP ADR PFD NEW 059460303 10 893 SH SOLE NONE 0 0 893 BRIGHTHOUSE FINANCIAL INC COM 10922N103 1 18 SH SOLE NONE 0 0 18 BRINKS CO COM 109696104 5 68 SH SOLE NONE 0 0 68 Bristol-Myers Squibb Co. COM 110122108 144 2308 SH SOLE NONE 0 0 2308 BROADCOM LTD SHS Y09827109 17 75 SH SOLE NONE 0 0 75 BROADRIDGE FINL SOLUTIONS COM 11133T103 6 71 SH SOLE NONE 0 0 71 BROWN FORMAN CORP CLASS B CL B 115637209 1 18 SH SOLE NONE 0 0 18 Buckeye Partners Lp Lp UNIT LTD PARTN 118230101 11 224 SH SOLE NONE 0 0 224 Bunge Limited COM G16962105 4 58 SH SOLE NONE 0 0 58 BWX TECHNOLOGIES INC COM 05605H100 15 260 SH SOLE NONE 0 0 260 C B S Corp CL B 124857202 2 54 SH SOLE NONE 0 0 54 CABOT CORP COM 127055101 8 139 SH SOLE NONE 0 0 139 CABOT OIL & GAS CORP COM 127097103 9 391 SH SOLE NONE 0 0 391 CACI INTL INC CL A CL A 127190304 4 31 SH SOLE NONE 0 0 31 CADENCE DESIGN SYSTEMS IN COM 127387108 8 217 SH SOLE NONE 0 0 217 CALAMP CORP COM 128126109 9 415 SH SOLE NONE 0 0 415 CALLAWAY GOLF CO COM 131193104 4 298 SH SOLE NONE 0 0 298 CALLIDUS SOFTWARE INC COM 13123E500 9 266 SH SOLE NONE 0 0 266 Canadian Natl Railwy COM 136375102 11 158 SH SOLE NONE 0 0 158 CAPITAL ONE FINL CORP COM 14040H105 15 168 SH SOLE NONE 0 0 168 Cardinal Health Inc COM 14149Y108 1 28 SH SOLE NONE 0 0 28 CARLISLE COS INC COM 142339100 4 42 SH SOLE NONE 0 0 42 CARNIVAL CORP UNIT 99/99/9999 143658300 5 75 SH SOLE NONE 0 0 75 CARRIZO OIL & GAS INC COM 144577103 2 139 SH SOLE NONE 0 0 139 Caterpillar Inc COM 149123101 14 99 SH SOLE NONE 0 0 99 CAVIUM INC COM 14964U108 7 91 SH SOLE NONE 0 0 91 CBOE GLOBAL MARKETS INC COM 12503M108 26 246 SH SOLE NONE 0 0 246 CDK GLOBAL HOLDINGS LLC COM 12508E101 4 63 SH SOLE NONE 0 0 63 CEDAR FAIR L P DEP UTS DEPOSITRY UNIT 150185106 210 3221 SH SOLE NONE 0 0 3221 CELANESE CORP-A COM SER A 150870103 6 65 SH SOLE NONE 0 0 65 Celgene Corp COM 151020104 9 107 SH SOLE NONE 0 0 107 CENTRAL GARDEN & PET CL A CL A NON-VTG 153527205 4 120 SH SOLE NONE 0 0 120 Centurylink Inc COM 156700106 2 169 SH SOLE NONE 0 0 169 CHARLES RIV LABORATORIES COM 159864107 5 57 SH SOLE NONE 0 0 57 CHARLES SCHWAB CORP COM 808513105 12 254 SH SOLE NONE 0 0 254 Charter Communicatn CL A 16119P108 19 57 SH SOLE NONE 0 0 57 Charter One Financial, Inc. COM 125269100 1 43 SH SOLE NONE 0 0 43 CHECK POINT SOFTWARE TECH ORD M22465104 11 119 SH SOLE NONE 0 0 119 CHEMICAL FINL CORP COM 163731102 4 73 SH SOLE NONE 0 0 73 Cheniere Energy Inc COM NEW 16411R208 27 500 SH SOLE NONE 0 0 500 ChevronTexaco COM 166764100 75 664 SH SOLE NONE 0 0 664 CHINA MOBILE LIMITED SPON SPONSORED ADR 16941M109 3 83 SH SOLE NONE 0 0 83 Chubb Corporation COM H1467J104 4 31 SH SOLE NONE 0 0 31 Church & Dwight Co COM 171340102 21 450 SH SOLE NONE 0 0 450 CIGNA CORP COM 125509109 24 126 SH SOLE NONE 0 0 126 CIMAREX ENERGY CO COM 171798101 8 83 SH SOLE NONE 0 0 83 CINEMARK HOLDING INC COM 17243V102 5 151 SH SOLE NONE 0 0 151 Cisco Systems Inc. COM 17275R102 57 1448 SH SOLE NONE 0 0 1448 Citgroup, Inc. COM NEW 172967424 60 825 SH SOLE NONE 0 0 825 Civista Bancshares I COM NO PAR 178867107 65 3091 SH SOLE NONE 0 0 3091 CLOROX CO COM 189054109 11 93 SH SOLE NONE 0 0 93 CME GROUP INC. COM CL A 12572Q105 16 106 SH SOLE NONE 0 0 106 CNOOC LTD-ADR SPONSORED ADR 126132109 11 79 SH SOLE NONE 0 0 79 Coca Cola Company COM 191216100 127 2955 SH SOLE NONE 0 0 2955 COGNIZANT TECHNOLOGY SOLU CL A 192446102 9 128 SH SOLE NONE 0 0 128 Coherent Inc COM 192479103 3 16 SH SOLE NONE 0 0 16 Colgate-Palmolive Co COM 194162103 21 302 SH SOLE NONE 0 0 302 COLONY NORTHSTAR INC CL A CL A COM 19625W104 0 82 SH SOLE NONE 0 0 82 Comcast Corp New Cl A CL A 20030N101 126 3289 SH SOLE NONE 0 0 3289 Conagra Incorporated COM 205887102 5 162 SH SOLE NONE 0 0 162 CONDUENT INC COM 206787103 2 165 SH SOLE NONE 0 0 165 CONNS INC COM 208242107 4 138 SH SOLE NONE 0 0 138 ConocoPhillips COM 20825C104 5 112 SH SOLE NONE 0 0 112 Consolidated Edison Inc COM 209115104 10 138 SH SOLE NONE 0 0 138 CONSTELLATION BRANDS INC CL A 21036P108 5 28 SH SOLE NONE 0 0 28 CORE LABORATORIES NV COM N22717107 11 111 SH SOLE NONE 0 0 111 CORNERSTONE ONDEMAND INC COM 21925Y103 5 149 SH SOLE NONE 0 0 149 Corning Inc COM 219350105 11 384 SH SOLE NONE 0 0 384 CORPORATE OFFICE PPTYS TR SH BEN INT 22002T108 3 129 SH SOLE NONE 0 0 129 Costco Whsl Corp New COM 22160K105 63 351 SH SOLE NONE 0 0 351 Credit Suisse Grp Ag SPONSORED ADR 225401108 11 635 SH SOLE NONE 0 0 635 Crown Castle Intl Corp. COM 22822V101 18 181 SH SOLE NONE 0 0 181 CSRA INC COM 12650T104 3 117 SH SOLE NONE 0 0 117 CSX Corp. COM 126408103 20 400 SH SOLE NONE 0 0 400 CULLEN FROST BANKERS INC COM 229899109 3 34 SH SOLE NONE 0 0 34 CUMMINS INC COM 231021106 4 27 SH SOLE NONE 0 0 27 CVS Corp. COM 126650100 8 118 SH SOLE NONE 0 0 118 CYRUSONE INC REIT COM 23283R100 6 112 SH SOLE NONE 0 0 112 D X C Technology Com COM 23355L106 3 35 SH SOLE NONE 0 0 35 Danaher Corp. COM 235851102 43 463 SH SOLE NONE 0 0 463 DARLING INGREDIENTS INC COM 237266101 4 249 SH SOLE NONE 0 0 249 DAVITA INC COM 23918K108 0 9 SH SOLE NONE 0 0 9 DECKERS OUTDOOR CORP COM 243537107 5 61 SH SOLE NONE 0 0 61 Deere & Co. COM 244199105 8 55 SH SOLE NONE 0 0 55 DELL TECHNOLOGIES INC CL COM CL V 24703L103 11 173 SH SOLE NONE 0 0 173 Delta Airlines Inc. COM NEW 247361702 6 133 SH SOLE NONE 0 0 133 Deluxe Corp. COM 248019101 4 64 SH SOLE NONE 0 0 64 DENTSPLY SIRONA INC COM 24906P109 5 102 SH SOLE NONE 0 0 102 Detroit Edison Company COM 233331107 6 66 SH SOLE NONE 0 0 66 DEUTSCHE BANK AG -REG NAMEN AKT D18190898 2 152 SH SOLE NONE 0 0 152 Devon Energy Corp New COM 25179M103 1 35 SH SOLE NONE 0 0 35 DEXCOM COM 252131107 15 287 SH SOLE NONE 0 0 287 Diageo Plc New Adr SPON ADR NEW 25243Q205 16 120 SH SOLE NONE 0 0 120 DIAMONDBACK ENERGY INC COM 25278X109 4 39 SH SOLE NONE 0 0 39 Diamonds TRUST Series I UT SER 1 78467X109 24 100 SH SOLE NONE 0 0 100 DIEBOLD NIXDORF INC COM 253651103 1 129 SH SOLE NONE 0 0 129 Direxion Daily Financial DLY FIN BULL NEW 25459Y694 36 578 SH SOLE NONE 0 0 578 Direxion Daily Techno DLY TECH BULL 3X 25459W102 42 394 SH SOLE NONE 0 0 394 DISCOVER FINL SVCS COM 254709108 20 282 SH SOLE NONE 0 0 282 Disney Walt Hldg Co COM DISNEY 254687106 66 647 SH SOLE NONE 0 0 647 Doubleline Opportunistic COM 258623107 13 632 SH SOLE NONE 0 0 632 Dowdupont Inc COM 26078J100 35 506 SH SOLE NONE 0 0 506 DR PEPPER SNAPPLE GROUP I COM 26138E109 1 15 SH SOLE NONE 0 0 15 Drxn Daily Healthcre HEALTHCARE BUL 25459Y876 35 804 SH SOLE NONE 0 0 804 Duke Energy Corporation COM NEW 26441C204 16 222 SH SOLE NONE 0 0 222 Dunkin Brands Group Inc COM 265504100 1 18 SH SOLE NONE 0 0 18 Eastman Chemical Co. COM 277432100 15 162 SH SOLE NONE 0 0 162 Ebay Inc COM 278642103 3 75 SH SOLE NONE 0 0 75 ECOLAB INC COM 278865100 30 236 SH SOLE NONE 0 0 236 EDUCATION REALTY REIT COM NEW 28140H203 2 72 SH SOLE NONE 0 0 72 Edwards Lifesciences Cp COM 28176E108 24 192 SH SOLE NONE 0 0 192 ELECTRONIC ARTS INC COM 285512109 45 381 SH SOLE NONE 0 0 381 EMBRAER SA ADR SP ADR REP 4 COM 29082A107 10 386 SH SOLE NONE 0 0 386 EMCOR GROUP INC COM 29084Q100 4 62 SH SOLE NONE 0 0 62 Energizer Hldgs Inc. COM 29272W109 3 69 SH SOLE NONE 0 0 69 Eni S P A Spon Adr SPONSORED ADR 26874R108 1 41 SH SOLE NONE 0 0 41 ENPRO INDUSTRIES INC COM 29355X107 4 54 SH SOLE NONE 0 0 54 Entergy Corp New COM 29364G103 1 15 SH SOLE NONE 0 0 15 Enterprise Products Lp COM 293792107 7 285 SH SOLE NONE 0 0 285 ENVISION HEALTHCARE CO COM 29414D100 3 90 SH SOLE NONE 0 0 90 EOG RES INC COM 26875P101 18 187 SH SOLE NONE 0 0 187 EQUIFAX INC COM 294429105 5 50 SH SOLE NONE 0 0 50 Equitable Resources, Inc. COM 26884L109 10 240 SH SOLE NONE 0 0 240 ERICSSON SPONS ADR ADR B SEK 10 294821608 2 377 SH SOLE NONE 0 0 377 Erie Indemnity Co CL A 29530P102 34 300 SH SOLE NONE 0 0 300 Everest Reinsurance Hldg COM G3223R108 38 162 SH SOLE NONE 0 0 162 EVERSOURCE ENERGY COM 30040W108 20 363 SH SOLE NONE 0 0 363 Exelon Corporation COM 30161N101 7 201 SH SOLE NONE 0 0 201 EXPEDITORS INTL WASH INC COM 302130109 13 230 SH SOLE NONE 0 0 230 EXPRESS INC COM 30219E103 0 32 SH SOLE NONE 0 0 32 Express Scripts Hldg Co COM 30219G108 41 577 SH SOLE NONE 0 0 577 EXTRA SPACE STORAGE INC COM 30225T102 0 12 SH SOLE NONE 0 0 12 Exxon Mobil Corporation COM 30231G102 220 2914 SH SOLE NONE 0 0 2914 Facebook Inc Class A CL A 30303M102 116 660 SH SOLE NONE 0 0 660 Federal Express Corp COM 31428X106 11 47 SH SOLE NONE 0 0 47 Federated Invs Pa Cl B CL B 314211103 3 123 SH SOLE NONE 0 0 123 FIFTH THIRD BANCORP COM 316773100 8 281 SH SOLE NONE 0 0 281 FIREEYE INC COM 31816Q101 6 430 SH SOLE NONE 0 0 430 FIRST HORIZON NATIONAL CO COM 320517105 6 333 SH SOLE NONE 0 0 333 First Tr Morningstar Div SHS 336917109 224 7923 SH SOLE NONE 0 0 7923 First Tr Valu Line Divid SHS 33734H106 925 31256 SH SOLE NONE 0 0 31256 First Tst Nasdaq SHS 337345102 336 4725 SH SOLE NONE 0 0 4725 FIRSTENERGY CORP COM 337932107 7 250 SH SOLE NONE 0 0 250 FIVE9 INC COM 338307101 7 286 SH SOLE NONE 0 0 286 Fixed Income ACTIVE BD ETF 72201R775 20 201 SH SOLE NONE 0 0 201 FLEETCOR TECHNOLOGIES INC COM 339041105 30 161 SH SOLE NONE 0 0 161 Flextronics Intl Ltd ORD Y2573F102 3 223 SH SOLE NONE 0 0 223 FLIR SYS INC COM 302445101 1 29 SH SOLE NONE 0 0 29 FNB CORPORATION COM 302520101 4 298 SH SOLE NONE 0 0 298 Foot Locker Inc COM 344849104 3 84 SH SOLE NONE 0 0 84 FORD MOTOR COMPANY COM PAR $0.01 345370860 31 2992 SH SOLE NONE 0 0 2992 FORTIVE CORP COM 34959J108 29 407 SH SOLE NONE 0 0 407 GANNETT INC COM 36473H104 1 147 SH SOLE NONE 0 0 147 GENERAC HOLDINGS COM 368736104 5 125 SH SOLE NONE 0 0 125 General Dynamics Corp COM 369550108 10 51 SH SOLE NONE 0 0 51 General Electric Company COM 369604103 120 8058 SH SOLE NONE 0 0 8058 General Mills Inc COM 370334104 12 225 SH SOLE NONE 0 0 225 General Motors Corp COM 37045V100 10 261 SH SOLE NONE 0 0 261 Genesee & Wyoming CL A 371559105 423 6081 SH SOLE NONE 0 0 6081 GENPACT LIMITED SHS G3922B107 22 696 SH SOLE NONE 0 0 696 Geopark Limited USD SHS G38327105 9 1000 SH SOLE NONE 0 0 1000 Gilead Sciences Inc COM 375558103 26 335 SH SOLE NONE 0 0 335 GLOBAL PMTS INC COM 37940X102 0 8 SH SOLE NONE 0 0 8 Goldman Sachs Group Inc COM 38141G104 26 105 SH SOLE NONE 0 0 105 GOODYEAR TIRE & RUBBER COM 382550101 1 66 SH SOLE NONE 0 0 66 GRANITE CONSTR INC COM 387328107 4 68 SH SOLE NONE 0 0 68 GREAT PLAINS ENERGY INC COM 391164100 10 339 SH SOLE NONE 0 0 339 Gugenhm S&P 500 Eql Wgt GUGGENHEIM SP 78355W486 1 68 SH SOLE NONE 0 0 68 Guggenheim Bltshrs 2023 CORP BOND 18383M241 83 4064 SH SOLE NONE 0 0 4064 Guggenheim Bullet GUGG BULSH 2021 18383M266 83 3995 SH SOLE NONE 0 0 3995 Guggenheim Bullet GUGG BULSH 2022 18383M258 83 3994 SH SOLE NONE 0 0 3994 Guggenheim Bultsh GUG BULL2020 E 18383M514 83 3969 SH SOLE NONE 0 0 3969 Guggenheim Consumer Disc. GUG S&P SC500 EQ 78355W882 299 3018 SH SOLE NONE 0 0 3018 Guggenheim Consumer Staples GUG S&P500 EWCON 78355W874 287 2247 SH SOLE NONE 0 0 2247 Guggenheim Energy GUG S&P500EQWTEN 78355W866 34 647 SH SOLE NONE 0 0 647 Guggenheim Financials GUG S&P500EQWTFI 78355W858 322 7447 SH SOLE NONE 0 0 7447 Guggenheim Healthcare GUG S&P500EQWTHC 78355W841 395 2214 SH SOLE NONE 0 0 2214 Guggenheim Industrials GUG S&P500 EQ WT 78355W833 7 66 SH SOLE NONE 0 0 66 Guggenheim Materials GUG S&P500EQWTMA 78355W825 7 70 SH SOLE NONE 0 0 70 Guggenheim S&P 500 Eq Wt GUG S&P500 EQ WT 78355W106 1454 14826 SH SOLE NONE 0 0 14826 Guggenheim S&P 500 Pure Growth GUG S&P500 PU GR 78355W403 75 721 SH SOLE NONE 0 0 721 Guggenheim S&P Smallcap GUG S&P SC600 PG 78355W809 326 2958 SH SOLE NONE 0 0 2958 Guggenheim Technology GUG S&P500EQWTTE 78355W817 357 2479 SH SOLE NONE 0 0 2479 Guggenheim Utilities GUG S&P500EQWTUT 78355W791 22 282 SH SOLE NONE 0 0 282 Guggenheim Value GUG S&P500 PU VA 78355W304 1100 17084 SH SOLE NONE 0 0 17084 HAIN CELESTIAL GROUP INC COM 405217100 3 92 SH SOLE NONE 0 0 92 Halliburton Co Hldg Co COM 406216101 6 137 SH SOLE NONE 0 0 137 HANOVER INSURANCE GROUP I COM 410867105 6 60 SH SOLE NONE 0 0 60 Harley Davidson Inc COM 412822108 3 65 SH SOLE NONE 0 0 65 HARRIS CORP DEL COM 413875105 10 69 SH SOLE NONE 0 0 69 HARTFORD FINL SVCS GROUP COM 416515104 9 167 SH SOLE NONE 0 0 167 HCA HEALTHCARE INC COM 40412C101 10 104 SH SOLE NONE 0 0 104 HD SUPPLY HOLDINGS INC COM 40416M105 1 42 SH SOLE NONE 0 0 42 HELMERICH & PAYNE INC COM 423452101 5 87 SH SOLE NONE 0 0 87 HERCULES CAPITAL COM 427096508 3 245 SH SOLE NONE 0 0 245 Hershey Company COM 427866108 16 168 SH SOLE NONE 0 0 168 HESS CORPORATION COM 42809H107 1 36 SH SOLE NONE 0 0 36 Hewlett Packard Ente COM 42824C109 6 439 SH SOLE NONE 0 0 439 Hewlett-Packard Company COM 40434L105 8 439 SH SOLE NONE 0 0 439 HEXCEL CORP NEW COM 428291108 7 126 SH SOLE NONE 0 0 126 HOME DEPOT INC COM 437076102 582 3161 SH SOLE NONE 0 0 3161 HONDA MTR LTD ADR AMERN SHS 438128308 11 342 SH SOLE NONE 0 0 342 HORACE MANN EDUCATORS COR COM 440327104 3 92 SH SOLE NONE 0 0 92 HORIZON GLOBAL CORP COM 44052W104 1 128 SH SOLE NONE 0 0 128 HORMEL FOODS CORP COM 440452100 5 161 SH SOLE NONE 0 0 161 Hospitality Pptys TRUST COM SH BEN INT 44106M102 6 257 SH SOLE NONE 0 0 257 HOSTESS BRANDS INC CL A CL A 44109J106 8 620 SH SOLE NONE 0 0 620 HSBC HLDGS PLC SPONSORED SPON ADR NEW 404280406 14 290 SH SOLE NONE 0 0 290 HUMANA INC COM 444859102 10 38 SH SOLE NONE 0 0 38 HUNT JB TRANS SVCS COM 445658107 13 121 SH SOLE NONE 0 0 121 HUNTINGTON BANCSHS INC COM 446150104 11 764 SH SOLE NONE 0 0 764 HUNTSMAN CORP COM 447011107 11 363 SH SOLE NONE 0 0 363 HURON CONSULTING COM 447462102 3 93 SH SOLE NONE 0 0 93 I N G Groep N V Adr SPONSORED ADR 456837103 1 109 SH SOLE NONE 0 0 109 IBERIABANK CORP COM 450828108 3 48 SH SOLE NONE 0 0 48 Icici Bank Ltd Adr ADR 45104G104 8 854 SH SOLE NONE 0 0 854 ICON PLC SHS G4705A100 27 256 SH SOLE NONE 0 0 256 IDACORP INC COM COM 451107106 4 59 SH SOLE NONE 0 0 59 IDEX CORP COM 45167R104 8 68 SH SOLE NONE 0 0 68 IDEXX LABS INC COM 45168D104 1 6 SH SOLE NONE 0 0 6 Illinois Tool Works COM 452308109 121 761 SH SOLE NONE 0 0 761 INFINITY PPTY & CAS CORP COM 45665Q103 4 45 SH SOLE NONE 0 0 45 Ingredion Inc COM 457187102 15 122 SH SOLE NONE 0 0 122 INTEGRA LIFESCIENCES HLDG COM NEW 457985208 5 110 SH SOLE NONE 0 0 110 Intel Corp COM 458140100 203 4633 SH SOLE NONE 0 0 4633 INTERACTIVE BROKERS GROUP COM 45841N107 8 134 SH SOLE NONE 0 0 134 INTERNATIONAL GAME TECHNO SHS USD G4863A108 1 59 SH SOLE NONE 0 0 59 INTL BUSINESS MACHINES COM 459200101 98 661 SH SOLE NONE 0 0 661 INTUIT COM 461202103 24 157 SH SOLE NONE 0 0 157 INTUITIVE SURGICAL INC COM NEW 46120E602 64 164 SH SOLE NONE 0 0 164 Ishare Edge Msci Min Vol MIN VOL EAFE ETF 46429B689 132 1867 SH SOLE NONE 0 0 1867 iShares Comex Gold Trust ISHARES 464285105 85 6800 SH SOLE NONE 0 0 6800 Ishares Core S&P Small CORE S&P SCP ETF 464287804 23 316 SH SOLE NONE 0 0 316 Ishares Dj Select Div Fd SELECT DIVID ETF 464287168 228 2428 SH SOLE NONE 0 0 2428 Ishares Edge Msci Min MIN VOL GBL ETF 464286525 6 75 SH SOLE NONE 0 0 75 Ishares Edge Msci Usa USA MOMENTUM FCT 46432F396 2247 21620 SH SOLE NONE 0 0 21620 Ishares Morningstar MRNGSTR LG-CP ET 464287127 22 146 SH SOLE NONE 0 0 146 Ishares Msci Emrg Mkt Fd MSCI EMG MKT ETF 464287234 37 799 SH SOLE NONE 0 0 799 iShares MSCI Pac Ex Japn MSCI PAC JP ETF 464286665 13 300 SH SOLE NONE 0 0 300 Ishares Msci Usa Min MIN VOL USA ETF 46429B697 2623 52225 SH SOLE NONE 0 0 52225 iShares Regional Banks US REGNL BKS ETF 464288778 8 160 SH SOLE NONE 0 0 160 Ishares Tr Barclays Fund CORE US AGGBD ET 464287226 110 1034 SH SOLE NONE 0 0 1034 Ishares Tr Dj US Utils U.S. UTILITS ETF 464287697 142 1164 SH SOLE NONE 0 0 1164 Ishares Tr Msci Eafe Fd MSCI EAFE ETF 464287465 6 100 SH SOLE NONE 0 0 100 Ishares US Financial Ser U.S. FIN SVC ETF 464287770 11 87 SH SOLE NONE 0 0 87 Ishares US Medical U.S. MED DVC ETF 464288810 52 297 SH SOLE NONE 0 0 297 Ishr Edg Msci Min Vol MIN VOL EMRG MKT 464286533 105 1750 SH SOLE NONE 0 0 1750 ISRAEL CHEMICALS LTD SHS M5920A109 0 233 SH SOLE NONE 0 0 233 ITAU UNIBANCO HOLDING SPO SPON ADR REP PFD 465562106 5 365 SH SOLE NONE 0 0 365 ITT INC COM 45073V108 4 80 SH SOLE NONE 0 0 80 J M Smucker Co New COM NEW 832696405 11 96 SH SOLE NONE 0 0 96 JACK IN THE BOX INC COM 466367109 4 52 SH SOLE NONE 0 0 52 Johnson & Johnson COM 478160104 173 1338 SH SOLE NONE 0 0 1338 JONES LANG LASALLE INC COM 48020Q107 5 36 SH SOLE NONE 0 0 36 JP Morgan Chas & Co COM 46625H100 446 4057 SH SOLE NONE 0 0 4057 Kansas City Southern COM NEW 485170302 4 45 SH SOLE NONE 0 0 45 KAR AUCTION SERVICES INC COM 48238T109 5 120 SH SOLE NONE 0 0 120 Kellogg Company COM 487836108 2 36 SH SOLE NONE 0 0 36 KEYCORP COM 493267108 10 525 SH SOLE NONE 0 0 525 KIMBERLY CLARK CORP COM 494368103 71 646 SH SOLE NONE 0 0 646 Kinder Morgan Inc COM 49456B101 10 638 SH SOLE NONE 0 0 638 KOHLS CORP COM 500255104 4 72 SH SOLE NONE 0 0 72 Koppers Holdings Inc COM 50060P106 1405 35444 SH SOLE NONE 0 0 35444 KORN FERRY INTL COM NEW 500643200 5 130 SH SOLE NONE 0 0 130 Kraft Heinz Company COM 500754106 7 110 SH SOLE NONE 0 0 110 KROGER CO COM 501044101 16 596 SH SOLE NONE 0 0 596 L3 TECHNOLOGIES INC COM 502413107 8 43 SH SOLE NONE 0 0 43 LABORATORY CORP AMERICA H COM NEW 50540R409 10 63 SH SOLE NONE 0 0 63 Lam Research Corporation COM 512807108 8 49 SH SOLE NONE 0 0 49 Lamb Weston Holdings COM 513272104 2 53 SH SOLE NONE 0 0 53 LANDSTAR SYS INC COM 515098101 12 120 SH SOLE NONE 0 0 120 Lauder Estee Co Inc Cl A CL A 518439104 48 363 SH SOLE NONE 0 0 363 Lear Corp COM NEW 521865204 18 99 SH SOLE NONE 0 0 99 LEXINGTON REALTY TRUST COM 529043101 0 100 SH SOLE NONE 0 0 100 Liberty All Star Equity SH BEN INT 530158104 25 4309 SH SOLE NONE 0 0 4309 LIGAND PHARMACEUTICALS IN COM NEW 53220K504 5 37 SH SOLE NONE 0 0 37 Lilly Eli & Company COM 532457108 15 200 SH SOLE NONE 0 0 200 LINCOLN NATL CORP COM 534187109 5 71 SH SOLE NONE 0 0 71 LLOYDS BANKING GROUP PLC- SPONSORED ADR 539439109 9 2571 SH SOLE NONE 0 0 2571 Lockheed Martin Corp COM 539830109 35 105 SH SOLE NONE 0 0 105 LOWES COS INC COM 548661107 54 562 SH SOLE NONE 0 0 562 Lpl Financial Hldgs Inc COM 50212V100 4 65 SH SOLE NONE 0 0 65 LYONDELLBASELL INDUSTRIES SHS - A - N53745100 20 188 SH SOLE NONE 0 0 188 MACOM TECHNOLOGY SOLUTION COM 55405Y100 1 75 SH SOLE NONE 0 0 75 MADDEN STEVEN LTD COM 556269108 5 119 SH SOLE NONE 0 0 119 Magellan Midstream P Lp COM UNIT RP LP 559080106 13 200 SH SOLE NONE 0 0 200 MAGNA INTL INC CL A COM 559222401 15 285 SH SOLE NONE 0 0 285 MARATHON OIL CORP COM 565849106 5 334 SH SOLE NONE 0 0 334 Marathon Pete Corp COM 56585A102 59 928 SH SOLE NONE 0 0 928 MARKEL CORPORATION COM 570535104 9 9 SH SOLE NONE 0 0 9 MASONITE INTERNATIONAL CO COM 575385109 3 47 SH SOLE NONE 0 0 47 Mastec Inc COM 576323109 4 83 SH SOLE NONE 0 0 83 MASTERCARD INC-A CL A 57636Q104 29 179 SH SOLE NONE 0 0 179 Mattel Incorporated COM 577081102 2 158 SH SOLE NONE 0 0 158 Matthews Intl Corp Cl A CL A 577128101 4 76 SH SOLE NONE 0 0 76 MAXIMUS INC COM COM 577933104 6 96 SH SOLE NONE 0 0 96 MB FINANCIAL INC COM 55264U108 3 87 SH SOLE NONE 0 0 87 MCCORMICK & CO INC COM NON VTG 579780206 22 225 SH SOLE NONE 0 0 225 MCDONALDS CORP COM 580135101 16 105 SH SOLE NONE 0 0 105 Mckesson Hboc Inc COM 58155Q103 18 124 SH SOLE NONE 0 0 124 MEDICAL PROPERTIES COM 58463J304 3 253 SH SOLE NONE 0 0 253 Mednax COM 58502B106 3 70 SH SOLE NONE 0 0 70 Medtronic Inc SHS G5960L103 28 359 SH SOLE NONE 0 0 359 Merck & Co Inc COM 58933Y105 110 2005 SH SOLE NONE 0 0 2005 METLIFE INC COM 59156R108 9 210 SH SOLE NONE 0 0 210 MFA FINANCIAL INC REIT COM 55272X102 3 516 SH SOLE NONE 0 0 516 Micro Focus Int SPON ADR NEW 594837304 0 13 SH SOLE NONE 0 0 13 MICROCHIP TECHNOLOGY INC COM 595017104 8 109 SH SOLE NONE 0 0 109 Microsoft Corp COM 594918104 261 2971 SH SOLE NONE 0 0 2971 MID-AMER APT CMNTYS INC COM 59522J103 10 120 SH SOLE NONE 0 0 120 MITSUBISHI UFJ FINANCIAL- SPONSORED ADR 606822104 6 887 SH SOLE NONE 0 0 887 MIZUHO FINANCIAL GROUP IN SPONSORED ADR 60687Y109 4 1117 SH SOLE NONE 0 0 1117 Molson Coors Brewing Clb CL B 60871R209 5 69 SH SOLE NONE 0 0 69 Mondelez Intl Inc Cl A CL A 609207105 4 99 SH SOLE NONE 0 0 99 Monsanto Co New Del COM 61166W101 50 424 SH SOLE NONE 0 0 424 MONSTER BEVERAGE CORP COM 61174X109 19 304 SH SOLE NONE 0 0 304 Morgan Stanley COM NEW 617446448 22 431 SH SOLE NONE 0 0 431 MORNINGSTAR INC COM 617700109 7 82 SH SOLE NONE 0 0 82 MURPHY USA INC COM 626755102 3 51 SH SOLE NONE 0 0 51 Nasdaq 100 Shares UNIT SER 1 73935A104 28 183 SH SOLE NONE 0 0 183 National Fuel Gas Co COM 636180101 9 187 SH SOLE NONE 0 0 187 NATIONAL GENERAL HOLDINGS COM 636220303 4 215 SH SOLE NONE 0 0 215 NATIONAL INSTRS CORP COM 636518102 3 72 SH SOLE NONE 0 0 72 NEOGENOMICS INC COM NEW 64049M209 2 385 SH SOLE NONE 0 0 385 NETFLIX INC COM 64110L106 2 10 SH SOLE NONE 0 0 10 Network Appliance Inc COM 64110D104 27 496 SH SOLE NONE 0 0 496 NEWELL RUBBERMAID INC COM 651229106 1 65 SH SOLE NONE 0 0 65 Newmont Mining Corp COM 651639106 3 105 SH SOLE NONE 0 0 105 NEXSTAR MEDIA GROUP INC CL A 65336K103 4 68 SH SOLE NONE 0 0 68 NICE LTD SPONS ADR SPONSORED ADR 653656108 13 157 SH SOLE NONE 0 0 157 Nike Inc CL B 654106103 37 574 SH SOLE NONE 0 0 574 Nokia Corp Spon Adr SPONSORED ADR 654902204 0 130 SH SOLE NONE 0 0 130 NOMURA HOLDINGS INC-ADR SPONSORED ADR 65535H208 3 650 SH SOLE NONE 0 0 650 Norfolk Southern Corp COM 655844108 9 66 SH SOLE NONE 0 0 66 NORTHROP GRUMMAN CORP COM 666807102 26 80 SH SOLE NONE 0 0 80 Novartis A G Spon Adr SPONSORED ADR 66987V109 19 229 SH SOLE NONE 0 0 229 Novo-Nordisk A-S Adr ADR 670100205 4 81 SH SOLE NONE 0 0 81 Ntt Docomo Inc Spon Adrf SPONS ADR 62942M201 1 45 SH SOLE NONE 0 0 45 Nustar Energy UNIT COM 67058H102 0 3 SH SOLE NONE 0 0 3 Nxp Semiconductors Nv COM N6596X109 33 288 SH SOLE NONE 0 0 288 OLIN CORP COM PAR $1 680665205 2 84 SH SOLE NONE 0 0 84 ON ASSIGNMENT INC COM 682159108 6 93 SH SOLE NONE 0 0 93 Oracle Corporation COM 68389X105 16 350 SH SOLE NONE 0 0 350 ORIX CORP SPONS ADR SPONSORED ADR 686330101 2 27 SH SOLE NONE 0 0 27 OXFORD INDS INC COM 691497309 2 31 SH SOLE NONE 0 0 31 P N C BANK CORP COM 693475105 601 3967 SH SOLE NONE 0 0 3967 Paccar Inc COM 693718108 4 69 SH SOLE NONE 0 0 69 PACKAGING CORP OF AMERICA COM 695156109 10 91 SH SOLE NONE 0 0 91 PACWEST BANCORP COM 695263103 5 99 SH SOLE NONE 0 0 99 PATTERSON COS INC COM 703395103 3 92 SH SOLE NONE 0 0 92 PAYPAL HOLDINGS INC COM 70450Y103 69 925 SH SOLE NONE 0 0 925 PBF ENERGY INC CL A 69318G106 2 72 SH SOLE NONE 0 0 72 PDF SOLUTIONS COM 693282105 3 253 SH SOLE NONE 0 0 253 Peoples United Finl Inc COM 712704105 0 18 SH SOLE NONE 0 0 18 Pepsico Incorporated COM 713448108 90 810 SH SOLE NONE 0 0 810 PERKINELMER INC COM 714046109 10 150 SH SOLE NONE 0 0 150 Pfizer Incorporated COM 717081103 1031 30200 SH SOLE NONE 0 0 30200 Philip Morris Intl Inc COM 718172109 17 180 SH SOLE NONE 0 0 180 PHILLIPS 66 COM 718546104 12 135 SH SOLE NONE 0 0 135 Pimco Enhanced Shrt ENHAN SHRT MA AC 72201R833 73 720 SH SOLE NONE 0 0 720 PIONEER NAT RES CO COM 723787107 5 31 SH SOLE NONE 0 0 31 PORTLAND GENERAL COM NEW 736508847 5 147 SH SOLE NONE 0 0 147 POSCO SPONS ADR SPONSORED ADR 693483109 5 68 SH SOLE NONE 0 0 68 Powershares Nasdaq NASD INTNT ETF 73935X146 1174 9702 SH SOLE NONE 0 0 9702 Powershares S&P INTL DEV LOWVL 73937B688 676 20741 SH SOLE NONE 0 0 20741 Powershares S&P Etf S&P500 LOW VOL 73937B779 1318 28867 SH SOLE NONE 0 0 28867 Powershares S&P Midcap S&P400 LOVL PT 73937B647 247 5748 SH SOLE NONE 0 0 5748 Powershares S&P Smallcap S&P600 LOVL PT 73937B639 510 11685 SH SOLE NONE 0 0 11685 Ppg Industries Inc COM 693506107 60 538 SH SOLE NONE 0 0 538 PRESTIGE BRANDS COM 74112D101 4 130 SH SOLE NONE 0 0 130 Pretium Resources COM 74139C102 1 250 SH SOLE NONE 0 0 250 PRICELINE GROUP INC COM NEW 741503403 24 14 SH SOLE NONE 0 0 14 PROASSURANCE CORP COM 74267C106 9 189 SH SOLE NONE 0 0 189 Procter & Gamble Co COM 742718109 86 1088 SH SOLE NONE 0 0 1088 PROOFPOINT INC COM 743424103 6 65 SH SOLE NONE 0 0 65 Proshares S&P 500 Div S&P 500 DV ARIST 74348A467 151 2434 SH SOLE NONE 0 0 2434 Proshares Short Vix SHT VIX ST TRM 74347W627 0 92 SH SOLE NONE 0 0 92 Proshares Ultrapro Dow ULTRPRO DOW30 74347X823 29 341 SH SOLE NONE 0 0 341 Proshares Ultrapro Qqq ULTRAPRO QQQ 74347X831 31 232 SH SOLE NONE 0 0 232 Prudential Financial Inc COM 744320102 22 210 SH SOLE NONE 0 0 210 PRUDENTIAL PLC-ADR ADR 74435K204 25 519 SH SOLE NONE 0 0 519 PTC INC COM 69370C100 8 126 SH SOLE NONE 0 0 126 PUB SVC ENTERPRISE GROUP COM 744573106 9 208 SH SOLE NONE 0 0 208 Pwrshars S P 500 Hgh Div PWRSHS SP500 LOW 73937B654 822 20743 SH SOLE NONE 0 0 20743 Qualcomm Inc COM 747525103 10 167 SH SOLE NONE 0 0 167 Quest Diagnostic Inc COM 74834L100 3 40 SH SOLE NONE 0 0 40 RADIAN GROUP INC COM 750236101 6 332 SH SOLE NONE 0 0 332 Range Resources Corp COM 75281A109 0 33 SH SOLE NONE 0 0 33 Raytheon Company New COM NEW 755111507 26 130 SH SOLE NONE 0 0 130 RED ROBIN GOURMET BURGERS COM 75689M101 2 51 SH SOLE NONE 0 0 51 REGAL BELOIT CORP COM 758750103 3 52 SH SOLE NONE 0 0 52 REGENCY CENTERS CORPORATI COM 758849103 3 60 SH SOLE NONE 0 0 60 Regions Finl Corp COM 7591EP100 14 769 SH SOLE NONE 0 0 769 REINSURANCE GROUP OF AMER COM NEW 759351604 8 57 SH SOLE NONE 0 0 57 RELX NV SPONS ADR SPONSORED ADR 75955B102 6 324 SH SOLE NONE 0 0 324 RENAISSANCE RE HLDGS LTD COM G7496G103 14 109 SH SOLE NONE 0 0 109 RIO TINTO PLC SPNSD ADR SPONSORED ADR 767204100 17 318 SH SOLE NONE 0 0 318 Rockwell Automation Inc COM 773903109 19 107 SH SOLE NONE 0 0 107 Rockwell Collins Inc COM 774341101 14 107 SH SOLE NONE 0 0 107 Rogers Commun Inc Cl B CL B 775109200 6 149 SH SOLE NONE 0 0 149 ROPER TECHNOLOGIES INC COM 776696106 32 126 SH SOLE NONE 0 0 126 ROYAL DUTCH SHELL SPONS A SPONS ADR A 780259206 15 247 SH SOLE NONE 0 0 247 ROYAL GOLD INC COM 780287108 3 40 SH SOLE NONE 0 0 40 S L M Holding Corp COM 78442P106 6 605 SH SOLE NONE 0 0 605 S P D R S&P 500 Etf Tr TR UNIT 78462F103 56 215 SH SOLE NONE 0 0 215 SALESFORCE.COM COM 79466L302 51 480 SH SOLE NONE 0 0 480 Sandstorm Gold Ltd COM NEW 80013R206 2 581 SH SOLE NONE 0 0 581 SAP SE SPONS ADR SPON ADR 803054204 6 59 SH SOLE NONE 0 0 59 SBA COMMUNICATIONS CORP C CL A 78410G104 34 215 SH SOLE NONE 0 0 215 SCANA CORP COM 80589M102 1 54 SH SOLE NONE 0 0 54 Sch US Reit Etf US REIT ETF 808524847 5 142 SH SOLE NONE 0 0 142 Schlumberger Ltd COM 806857108 0 14 SH SOLE NONE 0 0 14 Schw US Lcap Etf US LRG CAP ETF 808524201 2862 45775 SH SOLE NONE 0 0 45775 Schw US Lcap Gro Etf US LCAP GR ETF 808524300 2465 35079 SH SOLE NONE 0 0 35079 Schw US Scap Etf US SML CAP ETF 808524607 17 259 SH SOLE NONE 0 0 259 Schwab Funda Emg Mkts SCHWB FDT EMK LG 808524730 684 23001 SH SOLE NONE 0 0 23001 Schwab Intermediate Term INTRM TRM TRES 808524854 308 5881 SH SOLE NONE 0 0 5881 Schwab Short Term US SHT TM US TRES 808524862 592 11895 SH SOLE NONE 0 0 11895 Schwab US Aggregate Bond US AGGREGATE B 808524839 23 472 SH SOLE NONE 0 0 472 Schwab US Large Cap US LCAP VA ETF 808524409 977 18484 SH SOLE NONE 0 0 18484 Schwab US Mid Cap Etf US MID-CAP ETF 808524508 10 203 SH SOLE NONE 0 0 203 Seagate Technologies SHS G7945M107 4 88 SH SOLE NONE 0 0 88 Sector Spdr Consumer Fd SBI CONS DISCR 81369Y407 17 175 SH SOLE NONE 0 0 175 Sector Spdr Fincl Select SBI INT-FINL 81369Y605 125 4541 SH SOLE NONE 0 0 4541 Sector Spdr Health Fund SBI HEALTHCARE 81369Y209 40 492 SH SOLE NONE 0 0 492 Sector Spdr Tr Con Stpls SBI CONS STPLS 81369Y308 185 3446 SH SOLE NONE 0 0 3446 Sector Spdr Util Select SBI INT-UTILS 81369Y886 6 133 SH SOLE NONE 0 0 133 SERVICENOW INC COM 81762P102 9 64 SH SOLE NONE 0 0 64 SHERWIN WILLIAMS CO COM 824348106 22 56 SH SOLE NONE 0 0 56 SHIRE PLC SPONS ADR SPONSORED ADR 82481R106 17 135 SH SOLE NONE 0 0 135 SILGAN HLDGS INC COM 827048109 2 78 SH SOLE NONE 0 0 78 Skyworks Solutions COM 83088M102 5 52 SH SOLE NONE 0 0 52 SMITH & NEPHEW PLC-ADR SPDN ADR NEW 83175M205 9 286 SH SOLE NONE 0 0 286 Smith A O COM 831865209 19 326 SH SOLE NONE 0 0 326 SNYDERS-LANCE COM 833551104 3 62 SH SOLE NONE 0 0 62 SONY CORP ADR SPONSORED ADR 835699307 17 366 SH SOLE NONE 0 0 366 SOUTHWESTERN ENERGY CO COM 845467109 1 312 SH SOLE NONE 0 0 312 Spdr 1000 Low Volatility SSGA US LRG ETF 78468R804 402 4634 SH SOLE NONE 0 0 4634 Spdr S&P 400 Mid Cap S&P 400 MDCP VAL 78464A839 8 84 SH SOLE NONE 0 0 84 Spdr S&P 600 Small Cap S&P 600 SMCP GRW 78464A201 38 174 SH SOLE NONE 0 0 174 Spdr S&P Dividend Etf S&P DIVID ETF 78464A763 102 1137 SH SOLE NONE 0 0 1137 SPIRIT AEROSYSTEMS HOLD-C COM CL A 848574109 8 96 SH SOLE NONE 0 0 96 SRC ENERGY INC COM 78470V108 2 304 SH SOLE NONE 0 0 304 SS&C TECHNOLOGIES HLDGS I COM 78467J100 4 96 SH SOLE NONE 0 0 96 STANDEX INTL CORP COM 854231107 3 39 SH SOLE NONE 0 0 39 STARBUCKS CORP COM 855244109 15 290 SH SOLE NONE 0 0 290 STARWOOD PROPERTY TRUST I COM 85571B105 1 92 SH SOLE NONE 0 0 92 STATE STR CORP COM 857477103 14 144 SH SOLE NONE 0 0 144 Statoil ASA SPONSORED ADR 85771P102 9 427 SH SOLE NONE 0 0 427 STEEL DYNAMICS INC COM 858119100 7 168 SH SOLE NONE 0 0 168 STERLING BANCORP COM 85917A100 6 267 SH SOLE NONE 0 0 267 SUMITOMO MITSUI FINL SPON SPONSORED ADR 86562M209 5 572 SH SOLE NONE 0 0 572 SUNTRUST BANKS INC COM 867914103 5 75 SH SOLE NONE 0 0 75 SUPERNUS PHARMACEUTICALS COM 868459108 4 130 SH SOLE NONE 0 0 130 Symantec Corp COM 871503108 3 152 SH SOLE NONE 0 0 152 Synopsys Inc COM 871607107 7 84 SH SOLE NONE 0 0 84 Sysco Corporation COM 871829107 21 377 SH SOLE NONE 0 0 377 TAHOE RESOURCES INC COM 873868103 0 105 SH SOLE NONE 0 0 105 TAILORED BRANDS INC COM 87403A107 3 184 SH SOLE NONE 0 0 184 Taiwan Semiconductr Adrf SPONSORED ADR 874039100 25 619 SH SOLE NONE 0 0 619 TARGET CORP COM 87612E106 5 81 SH SOLE NONE 0 0 81 TCF FINL CORP COM 872275102 5 240 SH SOLE NONE 0 0 240 TE CONNECTIVITY LIMITED REG SHS H84989104 9 101 SH SOLE NONE 0 0 101 TEAM INC COM 878155100 1 110 SH SOLE NONE 0 0 110 TEGNA INC COM 87901J105 3 294 SH SOLE NONE 0 0 294 TELEFLEX INC COM 879369106 8 35 SH SOLE NONE 0 0 35 TERADYNE INC COM 880770102 6 153 SH SOLE NONE 0 0 153 TETRA TECH INC NEW COM 88162G103 4 97 SH SOLE NONE 0 0 97 Texas Instruments Inc COM 882508104 8 87 SH SOLE NONE 0 0 87 TFS FINANCIAL CO COM 87240R107 5 381 SH SOLE NONE 0 0 381 THE SOUTHERN COMPANY COM 842587107 85 1928 SH SOLE NONE 0 0 1928 THERMO FISHER SCIENTIFIC COM 883556102 33 168 SH SOLE NONE 0 0 168 Time Warner Incorporated COM NEW 887317303 16 177 SH SOLE NONE 0 0 177 TIMKEN CO COM 887389104 2 46 SH SOLE NONE 0 0 46 TJX COS INC COM 872540109 18 238 SH SOLE NONE 0 0 238 Total Fina S A Adr SPONSORED ADR 89151E109 1 34 SH SOLE NONE 0 0 34 TOYOTA MTR CORP SPONSD AD SP ADR REP2COM 892331307 9 73 SH SOLE NONE 0 0 73 Travelers Group Inc COM 89417E109 183 1334 SH SOLE NONE 0 0 1334 TREEHOUSE FOODS COM 89469A104 2 58 SH SOLE NONE 0 0 58 Trimtabs Float Shrink ALL CAP US FREE 89628W302 1791 53917 SH SOLE NONE 0 0 53917 TRINITY INDUSTRIES INC COM 896522109 7 226 SH SOLE NONE 0 0 226 TRIPADVISOR INC COM 896945201 0 17 SH SOLE NONE 0 0 17 TWO HARBORS INVESTMENT CO COM NEW 90187B408 0 57 SH SOLE NONE 0 0 57 TYSON FOODS INC CL A 902494103 19 264 SH SOLE NONE 0 0 264 U G I Corporation COM 902681105 5 134 SH SOLE NONE 0 0 134 UBS GROUP AG SHS H42097107 5 311 SH SOLE NONE 0 0 311 ULTA BEAUTY INC COM 90384S303 5 27 SH SOLE NONE 0 0 27 Under Armour Inc CL C 904311206 15 1250 SH SOLE NONE 0 0 1250 UNILEVER N V -NY SHARES N Y SHS NEW 904784709 6 126 SH SOLE NONE 0 0 126 Unilever Plc Adr New SPON ADR NEW 904767704 9 175 SH SOLE NONE 0 0 175 Union Pacific Corp COM 907818108 9 74 SH SOLE NONE 0 0 74 UNITED CONTINENTAL COM 910047109 4 76 SH SOLE NONE 0 0 76 United Parcel Service B CL B 911312106 10 99 SH SOLE NONE 0 0 99 United Technologies Corp COM 913017109 13 110 SH SOLE NONE 0 0 110 UNITEDHEALTH GROUP INC COM 91324P102 33 151 SH SOLE NONE 0 0 151 UNIVEST CORPORATION OF PE COM 915271100 3 134 SH SOLE NONE 0 0 134 UNUM GROUP COM 91529Y106 11 228 SH SOLE NONE 0 0 228 US CONCRETE INC COM NEW 90333L201 3 53 SH SOLE NONE 0 0 53 Usa Compression Ptnr Lp COMUNIT LTDPAR 90290N109 17 1000 SH SOLE NONE 0 0 1000 VAIL RESORTS INC COM 91879Q109 5 28 SH SOLE NONE 0 0 28 VALERO ENERGY CORP NEW COM 91913Y100 25 285 SH SOLE NONE 0 0 285 VALIDUS HOLDINGS LTD COM SHS G9319H102 11 165 SH SOLE NONE 0 0 165 VALVOLINE INC COM 92047W101 3 138 SH SOLE NONE 0 0 138 Vanguard Consumer CONSUM DIS ETF 92204A108 85 544 SH SOLE NONE 0 0 544 Vanguard Dividend DIV APP ETF 921908844 699 7006 SH SOLE NONE 0 0 7006 Vanguard Energy Etf ENERGY ETF 92204A306 21 235 SH SOLE NONE 0 0 235 Vanguard Financials Etf FINANCIALS ETF 92204A405 23 337 SH SOLE NONE 0 0 337 Vanguard Industrials INDUSTRIAL ETF 92204A603 235 1712 SH SOLE NONE 0 0 1712 Vanguard Intermediate INTERMED TERM 921937819 362 4446 SH SOLE NONE 0 0 4446 Vanguard Mid Cap Etf MID CAP ETF 922908629 0 5 SH SOLE NONE 0 0 5 Vanguard Reit REIT ETF 922908553 17 242 SH SOLE NONE 0 0 242 Vanguard Russell VNG RUS1000GRW 92206C680 466 3404 SH SOLE NONE 0 0 3404 Vanguard S&P 500 Etf S&P 500 ETF SHS 922908363 591 2462 SH SOLE NONE 0 0 2462 Vanguard Short Term Cor SHRT TRM CORP BD 92206C409 72 921 SH SOLE NONE 0 0 921 Vanguard Short-Term Bond SHORT TRM BOND 921937827 170 2175 SH SOLE NONE 0 0 2175 Vanguard Small Cap Etf SMALL CP ETF 922908751 40 288 SH SOLE NONE 0 0 288 Vanguard Small Cap Grwth SML CP GRW ETF 922908595 30 196 SH SOLE NONE 0 0 196 Vanguard Small Cap Value SM CP VAL ETF 922908611 340 2690 SH SOLE NONE 0 0 2690 Vanguard Total Stock Mkt TOTAL STK MKT 922908769 210 1565 SH SOLE NONE 0 0 1565 Vanguard Total World TT WRLD ST ETF 922042742 16 222 SH SOLE NONE 0 0 222 Varex Imaging Corpor COM 92214X106 5 160 SH SOLE NONE 0 0 160 Varian Medical Systm COM 92220P105 45 400 SH SOLE NONE 0 0 400 Verizon Communications COM 92343V104 209 4209 SH SOLE NONE 0 0 4209 VERSUM MATERIALS INC COM 92532W103 0 20 SH SOLE NONE 0 0 20 Viacom Inc Non Vtg Cl B CL B 92553P201 0 3 SH SOLE NONE 0 0 3 Viad Corp New COM NEW 92552R406 0 13 SH SOLE NONE 0 0 13 VISA INC-CLASS A COM CL A 92826C839 86 742 SH SOLE NONE 0 0 742 Vodafone Airtouch Adr SPONSORED ADR 92857W308 14 499 SH SOLE NONE 0 0 499 VOYA FINANCIAL COM 929089100 5 126 SH SOLE NONE 0 0 126 WABCO HLDGS INC COM 92927K102 7 55 SH SOLE NONE 0 0 55 Wabtec COM 929740108 43554 606950 SH SOLE NONE 0 0 606950 WAGEWORKS INC COM 930427109 7 129 SH SOLE NONE 0 0 129 WALGREENS BOOTS ALLIANCE COM 931427108 7 111 SH SOLE NONE 0 0 111 Wal-Mart Stores Inc COM 931142103 67 675 SH SOLE NONE 0 0 675 WELBILT INC COM 949090104 2 136 SH SOLE NONE 0 0 136 WELLS FARGO & CO NEW COM COM 949746101 110 1965 SH SOLE NONE 0 0 1965 Wendy's/Arby's Group Inc. COM 95058W100 24 1574 SH SOLE NONE 0 0 1574 Western Digital Corp COM 958102105 14 180 SH SOLE NONE 0 0 180 WESTERN UNION-WI COM 959802109 5 288 SH SOLE NONE 0 0 288 WESTROCK CO COM 96145D105 2 37 SH SOLE NONE 0 0 37 Whirlpool Corp COM 963320106 66 397 SH SOLE NONE 0 0 397 WHITE MOUNTAINS INSURANCE COM G9618E107 9 12 SH SOLE NONE 0 0 12 WILLIAM LYONS HOMES CL A NEW 552074700 4 190 SH SOLE NONE 0 0 190 WILLIAMS COS INC COM 969457100 2 101 SH SOLE NONE 0 0 101 WINTRUST FINL CORP COM 97650W108 5 70 SH SOLE NONE 0 0 70 Wisconsin Egy Cp Hldg Co COM 92939U106 21 357 SH SOLE NONE 0 0 357 Wisdomtree Europe Etf EUROPE HEDGED EQ 97717X701 87 1409 SH SOLE NONE 0 0 1409 WYNDHAM WORLDWIDE CORP COM 98310W108 8 77 SH SOLE NONE 0 0 77 YRC WORLDWIDE INC COM PAR $.01 984249607 2 266 SH SOLE NONE 0 0 266 Yum China Holdings I COM 98850P109 8 200 SH SOLE NONE 0 0 200 YUM!Brands COM 988498101 15 200 SH SOLE NONE 0 0 200 ZEBRA TECHNOLOGIES CORP CL A 989207105 6 60 SH SOLE NONE 0 0 60 ZIMMER BIOMET HLDGS COM 98956P102 11 100 SH SOLE NONE 0 0 100 ZIMMER BIOMET HOLDINGS IN COM 98956P102 5 46 SH SOLE NONE 0 0 46 ZIONS BANCORPORATION COM 989701107 6 132 SH SOLE NONE 0 0 132 ZOETIS INC CL A 98978V103 53 739 SH SOLE NONE 0 0 739