|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 15,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 14, 2024
|
Number of ordinary shares purchased:
|
25,147
|
Highest Price per share:
|
1,448.00
|
Lowest Price per share:
|
1,412.00
|
Volume Weighted Average Price per share:
|
1,435.05
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
10,381
|
1,432.43
|
BATE
|
4,821
|
1,435.32
|
CHIX
|
9,082
|
1,437.63
|
AQXE
|
863
|
1,437.98
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:03:19
|
1,432.00
|
395
|
XLON
|
E0ImfnYBe9U7
|
08:16:56
|
1,440.00
|
100
|
CHIX
|
2977838249098
|
08:16:56
|
1,440.00
|
111
|
CHIX
|
2977838249099
|
08:21:02
|
1,437.00
|
375
|
CHIX
|
2977838249672
|
08:21:02
|
1,435.00
|
191
|
CHIX
|
2977838249673
|
08:27:47
|
1,435.00
|
201
|
CHIX
|
2977838250566
|
08:30:49
|
1,434.00
|
30
|
XLON
|
E0ImfnYBelBZ
|
08:39:35
|
1,438.00
|
191
|
XLON
|
E0ImfnYBeumf
|
08:39:35
|
1,437.00
|
193
|
BATE
|
156728338697
|
08:46:44
|
1,436.00
|
27
|
AQXE
|
10928
|
08:46:44
|
1,436.00
|
408
|
AQXE
|
10929
|
08:57:34
|
1,433.00
|
192
|
CHIX
|
2977838254231
|
09:00:59
|
1,432.00
|
48
|
XLON
|
E0ImfnYBfDU0
|
09:01:39
|
1,432.00
|
39
|
XLON
|
E0ImfnYBfEJi
|
09:02:19
|
1,432.00
|
39
|
XLON
|
E0ImfnYBfEue
|
09:02:59
|
1,432.00
|
38
|
XLON
|
E0ImfnYBfFKJ
|
09:03:39
|
1,432.00
|
36
|
XLON
|
E0ImfnYBfFw6
|
09:04:09
|
1,432.00
|
21
|
XLON
|
E0ImfnYBfGLP
|
09:04:49
|
1,432.00
|
39
|
XLON
|
E0ImfnYBfGzV
|
09:12:29
|
1,433.00
|
40
|
CHIX
|
2977838256308
|
09:12:35
|
1,433.00
|
155
|
CHIX
|
2977838256323
|
09:12:35
|
1,433.00
|
33
|
BATE
|
156728341915
|
09:12:35
|
1,433.00
|
153
|
BATE
|
156728341916
|
09:12:35
|
1,433.00
|
118
|
CHIX
|
2977838256327
|
09:12:35
|
1,433.00
|
4
|
BATE
|
156728341917
|
09:12:37
|
1,433.00
|
77
|
CHIX
|
2977838256334
|
09:35:31
|
1,439.00
|
209
|
CHIX
|
2977838259426
|
09:35:31
|
1,439.00
|
197
|
CHIX
|
2977838259427
|
09:35:31
|
1,439.00
|
53
|
CHIX
|
2977838259428
|
09:35:31
|
1,439.00
|
176
|
CHIX
|
2977838259429
|
09:35:31
|
1,439.00
|
173
|
CHIX
|
2977838259430
|
09:43:31
|
1,437.00
|
31
|
XLON
|
E0ImfnYBfp7D
|
09:44:05
|
1,437.00
|
33
|
XLON
|
E0ImfnYBfpMu
|
09:44:05
|
1,437.00
|
157
|
XLON
|
E0ImfnYBfpMy
|
09:59:12
|
1,441.00
|
192
|
CHIX
|
2977838262162
|
09:59:12
|
1,441.00
|
193
|
CHIX
|
2977838262163
|
09:59:12
|
1,441.00
|
201
|
CHIX
|
2977838262164
|
09:59:12
|
1,441.00
|
185
|
BATE
|
156728345784
|
09:59:12
|
1,441.00
|
13
|
BATE
|
156728345785
|
10:15:29
|
1,440.00
|
22
|
AQXE
|
27689
|
10:15:29
|
1,440.00
|
45
|
AQXE
|
27690
|
10:17:19
|
1,440.00
|
45
|
AQXE
|
27925
|
10:17:19
|
1,440.00
|
14
|
AQXE
|
27926
|
10:18:58
|
1,440.00
|
45
|
AQXE
|
28136
|
10:18:58
|
1,440.00
|
11
|
AQXE
|
28137
|
10:20:36
|
1,440.00
|
66
|
XLON
|
E0ImfnYBgIdm
|
10:20:36
|
1,440.00
|
96
|
CHIX
|
2977838264742
|
10:20:36
|
1,440.00
|
45
|
AQXE
|
28393
|
10:24:01
|
1,437.00
|
200
|
XLON
|
E0ImfnYBgLWh
|
10:24:01
|
1,437.00
|
383
|
CHIX
|
2977838265345
|
10:43:09
|
1,435.00
|
17
|
BATE
|
156728349449
|
10:43:09
|
1,435.00
|
408
|
BATE
|
156728349450
|
10:56:32
|
1,440.00
|
24
|
CHIX
|
2977838268600
|
10:56:32
|
1,440.00
|
193
|
CHIX
|
2977838268601
|
11:01:25
|
1,438.00
|
362
|
XLON
|
E0ImfnYBglZb
|
11:01:25
|
1,438.00
|
112
|
XLON
|
E0ImfnYBglZd
|
11:11:11
|
1,437.00
|
201
|
CHIX
|
2977838270275
|
11:11:11
|
1,437.00
|
208
|
BATE
|
156728351693
|
11:30:35
|
1,437.00
|
424
|
XLON
|
E0ImfnYBh6DB
|
11:30:35
|
1,438.00
|
226
|
CHIX
|
2977838272095
|
11:50:30
|
1,438.00
|
229
|
CHIX
|
2977838273941
|
11:57:21
|
1,439.00
|
228
|
XLON
|
E0ImfnYBhOdx
|
12:04:43
|
1,439.00
|
215
|
BATE
|
156728355167
|
12:11:11
|
1,439.00
|
6
|
CHIX
|
2977838276117
|
12:11:41
|
1,439.00
|
191
|
CHIX
|
2977838276146
|
12:13:01
|
1,438.00
|
197
|
XLON
|
E0ImfnYBhZ3k
|
12:22:06
|
1,440.00
|
101
|
XLON
|
E0ImfnYBhf7p
|
12:22:06
|
1,440.00
|
121
|
XLON
|
E0ImfnYBhf7r
|
12:22:19
|
1,439.00
|
198
|
CHIX
|
2977838277250
|
12:34:02
|
1,440.00
|
216
|
XLON
|
E0ImfnYBhnDL
|
12:44:19
|
1,441.00
|
20
|
XLON
|
E0ImfnYBhtud
|
12:44:19
|
1,441.00
|
188
|
XLON
|
E0ImfnYBhtuf
|
12:44:19
|
1,441.00
|
32
|
CHIX
|
2977838279522
|
12:44:19
|
1,441.00
|
92
|
CHIX
|
2977838279523
|
12:44:19
|
1,441.00
|
66
|
CHIX
|
2977838279524
|
12:59:19
|
1,445.00
|
225
|
CHIX
|
2977838281415
|
12:59:19
|
1,445.00
|
319
|
CHIX
|
2977838281416
|
12:59:19
|
1,445.00
|
67
|
CHIX
|
2977838281417
|
12:59:19
|
1,445.00
|
76
|
BATE
|
156728359817
|
12:59:19
|
1,445.00
|
294
|
BATE
|
156728359818
|
13:09:25
|
1,438.00
|
26
|
CHIX
|
2977838282748
|
13:09:25
|
1,438.00
|
145
|
CHIX
|
2977838282749
|
13:09:25
|
1,438.00
|
39
|
CHIX
|
2977838282750
|
13:21:06
|
1,442.00
|
24
|
CHIX
|
2977838284556
|
13:21:06
|
1,442.00
|
108
|
CHIX
|
2977838284557
|
13:21:06
|
1,442.00
|
58
|
BATE
|
156728361995
|
13:21:06
|
1,442.00
|
24
|
BATE
|
156728361996
|
13:25:32
|
1,440.00
|
192
|
CHIX
|
2977838285133
|
13:25:32
|
1,440.00
|
199
|
BATE
|
156728362519
|
13:30:01
|
1,441.00
|
57
|
XLON
|
E0ImfnYBiXAi
|
13:30:01
|
1,441.00
|
133
|
XLON
|
E0ImfnYBiXAk
|
13:30:03
|
1,440.00
|
188
|
AQXE
|
60994
|
13:30:06
|
1,440.00
|
13
|
AQXE
|
61364
|
13:49:56
|
1,448.00
|
168
|
CHIX
|
2977838291840
|
13:49:56
|
1,448.00
|
208
|
CHIX
|
2977838291841
|
14:03:27
|
1,442.00
|
223
|
XLON
|
E0ImfnYBjNWK
|
14:03:27
|
1,442.00
|
66
|
BATE
|
156728368358
|
14:03:27
|
1,442.00
|
133
|
BATE
|
156728368359
|
14:13:19
|
1,444.00
|
394
|
XLON
|
E0ImfnYBjZaz
|
14:21:54
|
1,443.00
|
118
|
XLON
|
E0ImfnYBjjKN
|
14:21:54
|
1,443.00
|
211
|
CHIX
|
2977838297787
|
14:21:54
|
1,443.00
|
193
|
BATE
|
156728370896
|
14:24:40
|
1,442.00
|
225
|
CHIX
|
2977838298217
|
14:24:40
|
1,442.00
|
191
|
BATE
|
156728371240
|
14:24:40
|
1,442.00
|
39
|
BATE
|
156728371241
|
14:29:05
|
1,441.00
|
229
|
BATE
|
156728371950
|
14:34:59
|
1,440.00
|
62
|
XLON
|
E0ImfnYBk7mO
|
14:34:59
|
1,440.00
|
215
|
CHIX
|
2977838301094
|
14:34:59
|
1,440.00
|
160
|
XLON
|
E0ImfnYBk7mR
|
14:34:59
|
1,440.00
|
217
|
XLON
|
E0ImfnYBk7mT
|
14:34:59
|
1,440.00
|
14
|
XLON
|
E0ImfnYBk7mW
|
14:42:19
|
1,440.00
|
197
|
XLON
|
E0ImfnYBkNQ0
|
14:42:19
|
1,440.00
|
200
|
XLON
|
E0ImfnYBkNQ8
|
14:50:45
|
1,442.00
|
205
|
BATE
|
156728376845
|
14:51:57
|
1,440.00
|
11
|
XLON
|
E0ImfnYBkeEQ
|
14:53:17
|
1,442.00
|
98
|
BATE
|
156728377255
|
14:53:34
|
1,440.00
|
12
|
XLON
|
E0ImfnYBkgQH
|
14:54:10
|
1,440.00
|
174
|
XLON
|
E0ImfnYBkhTH
|
14:54:10
|
1,440.00
|
425
|
XLON
|
E0ImfnYBkhTJ
|
14:54:10
|
1,440.00
|
174
|
CHIX
|
2977838305770
|
14:54:10
|
1,440.00
|
198
|
BATE
|
156728377495
|
15:03:55
|
1,435.00
|
422
|
XLON
|
E0ImfnYBkwNZ
|
15:03:55
|
1,435.00
|
224
|
CHIX
|
2977838308259
|
15:03:55
|
1,435.00
|
199
|
CHIX
|
2977838308260
|
15:13:23
|
1,435.00
|
250
|
XLON
|
E0ImfnYBlCHz
|
15:13:23
|
1,435.00
|
143
|
XLON
|
E0ImfnYBlCI1
|
15:13:23
|
1,435.00
|
204
|
CHIX
|
2977838310502
|
15:13:23
|
1,435.00
|
194
|
CHIX
|
2977838310503
|
15:20:58
|
1,431.00
|
204
|
XLON
|
E0ImfnYBlP9R
|
15:20:58
|
1,431.00
|
191
|
CHIX
|
2977838312463
|
15:30:30
|
1,432.00
|
200
|
BATE
|
156728384634
|
15:32:51
|
1,432.00
|
199
|
BATE
|
156728385132
|
15:35:18
|
1,432.00
|
172
|
CHIX
|
2977838316110
|
15:35:18
|
1,432.00
|
45
|
CHIX
|
2977838316111
|
15:37:43
|
1,432.00
|
203
|
CHIX
|
2977838317034
|
15:38:23
|
1,430.00
|
3
|
XLON
|
E0ImfnYBlmwi
|
15:38:23
|
1,430.00
|
208
|
XLON
|
E0ImfnYBlmwk
|
15:38:23
|
1,430.00
|
192
|
XLON
|
E0ImfnYBlmwm
|
15:38:23
|
1,430.00
|
194
|
XLON
|
E0ImfnYBlmwo
|
15:38:23
|
1,430.00
|
8
|
XLON
|
E0ImfnYBlmww
|
15:38:23
|
1,430.00
|
362
|
XLON
|
E0ImfnYBlmwy
|
15:45:25
|
1,426.00
|
218
|
XLON
|
E0ImfnYBlws3
|
15:45:25
|
1,426.00
|
138
|
BATE
|
156728387834
|
15:45:25
|
1,426.00
|
75
|
BATE
|
156728387835
|
15:52:19
|
1,421.00
|
109
|
XLON
|
E0ImfnYBm5Oq
|
15:57:55
|
1,423.00
|
6
|
CHIX
|
2977838322390
|
15:57:55
|
1,423.00
|
138
|
CHIX
|
2977838322391
|
15:57:55
|
1,423.00
|
78
|
CHIX
|
2977838322392
|
16:00:30
|
1,420.00
|
116
|
XLON
|
E0ImfnYBmG2g
|
16:00:30
|
1,420.00
|
219
|
XLON
|
E0ImfnYBmG2k
|
16:00:30
|
1,420.00
|
221
|
XLON
|
E0ImfnYBmG2m
|
16:00:30
|
1,420.00
|
224
|
XLON
|
E0ImfnYBmG2s
|
16:00:30
|
1,420.00
|
332
|
BATE
|
156728391026
|
16:00:30
|
1,423.00
|
220
|
BATE
|
156728391023
|
16:08:27
|
1,417.00
|
220
|
XLON
|
E0ImfnYBmQ0j
|
16:08:27
|
1,417.00
|
209
|
XLON
|
E0ImfnYBmQ0l
|
16:13:46
|
1,415.00
|
236
|
XLON
|
E0ImfnYBmX2V
|
16:13:46
|
1,415.00
|
225
|
BATE
|
156728394410
|
16:13:46
|
1,414.00
|
209
|
XLON
|
E0ImfnYBmX39
|
16:15:15
|
1,412.00
|
191
|
CHIX
|
2977838328007
|
16:16:42
|
1,419.00
|
150
|
XLON
|
E0ImfnYBmbRf
|
16:16:42
|
1,419.00
|
49
|
XLON
|
E0ImfnYBmbRi
|
16:21:57
|
1,420.00
|
486
|
XLON
|
E0ImfnYBmjR3
|