EX-5 2 d895289dex5.htm EX-5 EX-5

EXHIBIT 5

Transactions Effected in the Last Sixty Days

All of the below transactions in the Common Stock were traded in ordinary course brokerage transactions.

 

Transaction Date

   Transaction Type      Amount of Securities      Price Per Share  

11/30/2023

     Sale        17095      $ 0.90 (1)  

11/29/2023

     Sale        9016      $ 0.89 (2)  

11/28/2023

     Sale        156449      $ 0.90 (3)  

11/27/2023

     Sale        91858      $ 0.90 (4)  

11/24/2023

     Sale        36401      $ 0.92 (5)  

11/22/2023

     Sale        13784      $ 0.99 (6)  

11/21/2023

     Sale        18983      $ 1.09 (7)  

11/20/2023

     Sale        31065      $ 1.03 (8)  

11/17/2023

     Sale        12700      $ 1 (9)  

11/16/2023

     Sale        2221      $ 0.94 (10)  

11/15/2023

     Sale        32092      $ 0.95 (11)  

11/14/2023

     Sale        15246      $ 0.9 (12)  

11/13/2023

     Sale        1996      $ 0.85 (13)  

11/10/2023

     Sale        5045      $ 0.83 (14)  

11/9/2023

     Sale        4707      $ 0.85 (15)  

11/8/2023

     Sale        11600      $ 0.89 (16)  

11/7/2023

     Sale        8674      $ 0.88 (17)  

11/6/2023

     Sale        30378      $ 0.87 (18)  

11/3/2023

     Sale        8480      $ 0.84 (19)  

11/2/2023

     Sale        6829      $ 0.82 (20)  

11/1/2023

     Sale        2138      $ 0.83 (21)  

10/31/2023

     Sale        2638      $ 0.86 (22)  

10/30/2023

     Sale        6568      $ 0.86 (23)  

10/27/2023

     Sale        5384      $ 0.81 (24)  

10/26/2023

     Sale        9592      $ 0.78 (25)  

10/25/2023

     Sale        33445      $ 0.78 (26)  

10/24/2023

     Sale        14010      $ 0.88 (27)  

10/23/2023

     Sale        4491      $ 0.89 (28)  

10/20/2023

     Sale        16013      $ 0.89 (29)  

10/19/2023

     Sale        7391      $ 0.93 (30)  

10/18/2023

     Sale        13900      $ 1.01 (31)  

10/17/2023

     Sale        2477      $ 1.03 (32)  

10/16/2023

     Sale        3200      $ 1.03 (33)  

10/13/2023

     Sale        2300      $ 1.04 (34)  

10/12/2023

     Sale        4371      $ 1.03 (35)  

10/11/2023

     Sale        7381      $ 1.07 (36)  

10/10/2023

     Sale        22636      $ 1.05 (37)  

10/9/2023

     Sale        13341      $ 1.07 (38)  

10/6/2023

     Sale        9253      $ 1.06 (39)  


10/5/2023

     Sale        7614      $ 1.08 (40)  

10/4/2023

     Sale        4000      $ 1.1 (41)  

10/3/2023

     Sale        9289      $ 1.12 (42)  

10/2/2023

     Sale        11307      $ 1.19 (43)  

 

(1)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.89 to $0.92. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(2)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.88 to $0.91. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(3)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.89 to $0.93. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(4)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.89 to $0.93. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(5)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.89 to $1.01. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(6)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.95 to $1.05. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(7)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.06 to $1.14. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(8)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.98 to $1.06. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(9)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.95 to $1.02. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(10)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.93 to $0.98. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(11)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.88 to $0.97. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(12)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.87 to $0.92. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

-2-


(13)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.84 to $0.86. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(14)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.83 to $0.86. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(15)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.84 to $0.89. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(16)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.87 to $0.89. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(17)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.82 to $0.91. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(18)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.83 to $0.92. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(19)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.82 to $0.85. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(20)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.81 to $0.83. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(21)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.82 to $0.86. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(22)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.85 to $0.90. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(23)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.82 to $0.88. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(24)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.79 to $0.82. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(25)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.73 to $0.82. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(26)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.73 to $0.85. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

-3-


(27)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.86 to $0.94. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(28)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.87 to $0.90. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(29)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.86 to $0.91. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(30)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.91 to $0.98. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(31)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.97 to $1.04. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(32)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.02 to $1.04. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(33)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.01 to $1.07. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(34)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.03 to $1.06. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(35)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.02 to $1.10. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(36)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.03 to $1.10. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(37)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $0.98 to $1.08. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(38)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.03 to $1.09. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(39)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.10 to $1.12. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(40)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.07 to $1.09. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

-4-


(41)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.08 to $1.11. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(42)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.10 to $1.14. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

(43)

The price reported for the Common Stock is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $1.16 to $1.22. The Reporting Person undertakes to provide, upon request by the staff of the Securities and Exchange Commission, full information regarding the number of shares purchased at each separate price within the range set forth in this footnote.

 

-5-