EX-99.2 3 tv503703_ex99-2.htm EXHIBIT 2

 

Exhibit 2

 

TRANSACTIONS

 

Exhibit 2 to Schedule 13D (Amendment No. 3) filed by the Reporting Persons on September 20, 2018 (the “Prior Exhibit”) is incorporated herein by reference. Together with the Prior Exhibit, the following table sets forth all transactions with respect to Shares effected in the last sixty days by the Reporting Persons on behalf of the Reporting Persons in respect of the Shares, inclusive of any transactions effected through 4:00 p.m., New York City time, on October 10, 2018. All such transactions (i) were purchases or sales of Shares effected in the open market, (ii) are reported at the weighted average price, and (iii) exclude commissions paid. The Reporting Persons undertake to provide, upon request of the staff of the Securities and Exchange Commission, full information regarding the price range for each weighted average price set forth on the table below and the number of Shares purchased at each separate price within such price range.

 

Transaction Date  Reporting Person Effecting Transaction  Buy/Sell  Quantity  Weighted Avg. Price 
09/21/2018  Dalbergia Investments LLC  Buy  34,298  26.5289 
09/21/2018  Dalbergia Investments LLC  Buy  50,000  26.2500 
09/27/2018  Dalbergia Investments LLC  Buy  27,100  26.0058 
09/27/2018  Dalbergia Investments LLC  Buy  26,475  26.1819 
09/28/2018  Dalbergia Investments LLC  Buy  25,350  26.4819 
10/01/2018  Dalbergia Investments LLC  Buy  50,600  26.1546 
10/01/2018  Dalbergia Investments LLC  Buy  100,000  26.1129 
10/01/2018  Dalbergia Investments LLC  Buy  64,000  26.1881 
10/02/2018  Dalbergia Investments LLC  Buy  7,820  26.3988 
10/02/2018  Dalbergia Investments LLC  Buy  10,000  26.4000 
10/03/2018  Dalbergia Investments LLC  Buy  49,080  26.2213 
10/04/2018  Dalbergia Investments LLC  Buy  10,000  26.1131 
10/04/2018  Dalbergia Investments LLC  Buy  25,000  26.2952 
10/05/2018  Dalbergia Investments LLC  Buy  35,000  26.0802 
10/05/2018  Dalbergia Investments LLC  Buy  57,000  26.1391 
10/05/2018  Dalbergia Investments LLC  Buy  25,000  26.2475 
10/08/2018  Dalbergia Investments LLC  Buy  15,321  26.2276 
10/09/2018  Dalbergia Investments LLC  Buy  55,053  25.6814 
10/09/2018  Dalbergia Investments LLC  Buy  200,000  25.5792 
10/09/2018  Dalbergia Investments LLC  Buy  90,000  25.7908 
10/10/2018  Dalbergia Investments LLC  Buy  70,000  25.0932 
10/10/2018  Dalbergia Investments LLC  Buy  110,000  25.2482 
10/10/2018  Dalbergia Investments LLC  Buy  145,072  25.0971