EX-1 2 dxtii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-DIXON TICONDEROGA GAMCO INVESTORS, INC. 2/08/05 84,000- 7.0000 GABELLI SECURITIES, INC. GABELLI ASSOCIATES LTD 2/08/05 58,700- 7.0000 2/03/05 5,000- 7.0300 2/01/05 1,000- 7.0000 1/28/05 1,500- 6.9948 1/28/05 1,500- 7.0000 GABELLI ASSOCIATES FUND II 2/08/05 2,000- 7.0000 GABELLI ASSOCIATES FUND 2/08/05 57,600- 7.0000. (1) THE TRANSACTIONS ON 02/08/05 WERE IN CONNECTION WITH THE TENDER OFFER DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D. IN THE TENDER OFFER, HOLDERS OF THE ISSUER'S SHARES RECEIVED $7.00 IN CASH PER SHARE. UNLESS INDICATED, ALL OTHER TRANSACTIONS WERE EFFECTED ON THE AMEX. (2) PRICE EXCLUDES COMMISSION.