EX-99 3 exhibitb.htm EXHIBIT B: TRANSACTIONS IN THE SHARES

Exhibit B

TRANSACTIONS IN THE SHARES DURING THE PAST SIXTY (60) DAYS
BY THE REPORTING PERSONS

The following tables set forth all transactions in the Shares effected by the Reporting Persons during the past sixty (60) days. Except as noted below, all such transactions were effected in the open market through brokers and the price per share is net of commissions. The price reported in the column Price Per Share ($) is a weighted average price if a price range is indicated in the column Price Range ($). These Shares were purchased in multiple transactions at prices between the price ranges indicated in the column Price Range ($). The Reporting Persons will undertake to provide to the staff of the Securities and Exchange Commission, upon request, full information regarding the number of Shares sold at each separate price.

  

Trade Date Shares Purchased (Sold) Price Per Share ($) Price Range ($)
       
12/31/2018 466,293 51.71 51.46 – 51.98
12/31/2018 (59,085) 51.82 51.50 – 51.98
01/02/2019 6,093 51.53 51.34 – 52.09
01/02/2019 (24,160) 52.42 52.39 – 52.50
01/03/2019 18,520 44.51 44.49 – 46.01
01/03/2019 (179,265) 45.19 45.00 – 45.38
01/04/2019 12,598 46.85 46.73 – 46.89
01/04/2019 (5,026,567) 47.02 45.97 – 47. 20
01/04/2019 (3,820)* 46.89  
01/07/2019 (19,735) 48.35 48.02 – 48.49
01/07/2019 (53,157)* 48.03  
01/08/2019 774 47.99  
01/08/2019 (67,134) 47.99 47.73 – 47.99
01/09/2019 1,877 47.18  
01/09/2019 (93,201) 47.03 47.02 – 47.18
01/09/2019 (39,613)* 46.96  
01/10/2019 14,760 47.02 46.59 – 46.98
01/10/2019 (4,625) 47.71 47.68 – 47.72
01/10/2019 (587)* 47.39  
01/11/2019 322 47.50  
01/11/2019 (33,110) 47.68 47.29 – 47.99
01/14/2019 (17,378) 48.01  
01/15/2019 531 48.89  
01/15/2019 (7,778) 49.65  
01/16/2019 (72,648) 49.43 49.25 – 49.46
01/17/2019 40,154 49.12 49.12 – 49.60
01/17/2019 (1,755,485) 49.11 49.04 – 49.60
01/18/2019 (33,539) 49.62 49.61 – 49.93
01/22/2019 21,617 49.72 49.42 – 42.72
01/22/2019 (27,216) 49.64 49.25 – 49.72
01/22/2019 (319)* 49.43  
01/23/2019 (3,973) 50.02 49.96 – 50.14
01/23/2019 (49,800)* 50.05  
01/24/2019 1,831 49.05 49.14 – 49.02
01/24/2019 49,800** 49.96  
01/24/2019 (55,686) 49.52 48.99 – 49.54
01/25/2019 11,851 48.86 48.86 – 49.56
01/25/2019 (213,204) 48.77 48.71 – 49.56
01/25/2019 (4,476)* 48.99  
01/28/2019 12,362 48.39 48.37 – 48.73
01/28/2019 (23,336) 48.32  
01/29/2019 5,656 48.32  
01/29/2019 999** 48.32  
01/30/2019 26,595 48.89  
01/30/2019 (797) 49.00  
01/31/2019 2,371 49.37  
01/31/2019 (25,752) 49.36 49.34 – 49.38
02/01/2019 1,334 49.05 48.96 – 49.83
02/01/2019 (1,353) 49.77 49.73 – 49.89
02/01/2019 (8,438)* 49.89  
02/04/2019 9,036 50.30 50.09 – 50.82
02/04/2019 (3,550) 50.04  
02/05/2019 190 50.14 50.14 – 50.15
02/05/2019 (22) 50.29  
02/05/2019 (17,009)* 50.53  
02/06/2019 10,609 50.62  
02/06/2019 (210,694) 50.69 50.56 – 51.14
02/07/2019 11,182 50.07 49.92 – 50.08
02/07/2019 (235,555) 50.32 49.90 – 50.33
02/08/2019 243 50.22  
02/08/2019 (17,007) 50.22  
02/11/2019 (42,720) 49.88 49.76 – 50.10
02/12/2019 292 49.71  
02/12/2019 (198,761) 49.79 49.65 – 50.08
02/13/2019 694 50.87 49.85 – 50.98
02/13/2019 (204,938) 51.00 50.36 – 51.05
02/14/2019 (1,220) 50.83  
02/15/2019 207,584 51.50 51.24 – 51.67
02/15/2019 (33,451) 51.45 51.26 – 51.67
02/19/2019 44,515 51.46 51.36 – 51.47
02/19/2019 (53,870) 51.43 51.31 – 51.94
02/20/2019 31,168 51.30  
02/20/2019 (466,071) 51.36 50.86 – 51.53
02/21/2019 2,998 50.13  
02/21/2019 (89,867) 51.41 50.13 – 51.66
02/21/2019 (7,420)* 50.42  
02/22/2019 27,335 50.61 50.49 – 50.98
02/22/2019 (11,558) 50.98  
02/25/2019 34,137 50.92 50.76 – 50.92
02/25/2019 (4,257) 50.65  
02/26/2019 (374,295) 50.36 50.16 – 50.55

 

* Short sale.

 

** Buy to cover.