0001654954-18-009681.txt : 20180830 0001654954-18-009681.hdr.sgml : 20180830 20180830070650 ACCESSION NUMBER: 0001654954-18-009681 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20180830 FILED AS OF DATE: 20180830 DATE AS OF CHANGE: 20180830 FILER: COMPANY DATA: COMPANY CONFORMED NAME: MICRO FOCUS INTERNATIONAL PLC CENTRAL INDEX KEY: 0001359711 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-PREPACKAGED SOFTWARE [7372] IRS NUMBER: 000000000 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-38187 FILM NUMBER: 181045509 BUSINESS ADDRESS: STREET 1: 22-30 OLD BATH ROAD CITY: NEWBURY, BERKSHIRE STATE: X0 ZIP: RG14 1QN MAIL ADDRESS: STREET 1: 22-30 OLD BATH ROAD CITY: NEWBURY, BERKSHIRE STATE: X0 ZIP: RG14 1QN 6-K 1 a2034z.htm TRANSACTION IN OWN SHARES Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13A-16 OR 15D-16
 
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the Month of: August 2018
 
Commission File Number: 333-219678
 
 
MICRO FOCUS INTERNATIONAL PLC
(Exact name of registrant as specified in its charter)
 
 
The Lawn, 22-30 Old Bath Road
Newbury, Berkshire
RG14 1QN
United Kingdom
+44 (0) 1635-565-459
 (Address of principal executive office)
 
 
 
 
Indicate by check mark whether this registrant files or will file annual reports under cover of Form 10-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
 
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
 
 
 
 
 
CONTENTS1
 
 
Exhibit No.
Exhibit Description
99.1
Transaction in Own Shares, dated 30 August 2018
 
 
Micro Focus International plc
30th August 2018
 
 
 
Transaction in own shares
 
Micro Focus International plc (the "Company") announces that on 29 August 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its $200 million share buyback programme, details of which were announced on 29 August 2018.
 
Description of shares: Micro Focus International plc - ordinary shares of 10 pence
 
Number of shares repurchased: 284,656
 
Date of transaction: 29 August 2018
 
Time of transaction: 08:00 - 16:30
 
Volume weighted average price paid per share: 1316.24 pence
 
Lowest price paid per share: 1299 pence
 
Highest price paid per share: 1346.5 pence
 
Broker: Citigroup Global Markets Limited ("Citi")
 
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 436,262,632 (excluding Treasury shares) and the Company will hold 284,656 ordinary shares in Treasury.
 
The figure of 436,262,632 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
 
For further information, please contact:
 
Micro Focus International plc
 
Tim Brill, IR Director                                                                                       Tel: +44 (0) 1635 32646
 
 
 
 
 
Schedule of Purchases

Shares purchased: Micro Focus International plc (ISIN Code: GB00BD8YWM01)
 
Aggregate information:
 
Venue
Volume weighted average price (pence)
Aggregated Volume
XLON
 
CHIX
 
BATE
1315.8006
 
1317.3291
 
1317.2450
199,741
 
42,223
 
42,692
 
Individual transactions:
 
Ordinary shares
 
Transaction Date
Time Zone
Volume
Price (GBp)
Time
Trading Venue
Transaction Reference
29 August 2018
BST
9
   1,310.00
08:00:44
CHIX
18241XJhunh
29 August 2018
BST
11
   1,310.00
08:00:44
BATE
18241XJhuni
29 August 2018
BST
188
   1,310.00
08:01:09
XLON
18241XJhupr
29 August 2018
BST
165
   1,310.00
08:01:09
XLON
18241XJhupv
29 August 2018
BST
126
   1,310.50
08:01:22
XLON
18241XJhuqu
29 August 2018
BST
135
   1,310.00
08:01:22
BATE
18241XJhuqw
29 August 2018
BST
126
   1,310.50
08:01:22
CHIX
18241XJhuqt
29 August 2018
BST
62
   1,310.00
08:01:22
CHIX
18241XJhuqv
29 August 2018
BST
93
   1,310.00
08:01:22
CHIX
18241XJhuqx
29 August 2018
BST
67
   1,309.50
08:01:57
XLON
18241XJhush
29 August 2018
BST
67
   1,309.50
08:02:00
XLON
18241XJhuss
29 August 2018
BST
185
   1,309.50
08:02:00
XLON
18241XJhust
29 August 2018
BST
61
   1,309.50
08:02:23
BATE
18241XJhuuq
29 August 2018
BST
60
   1,309.00
08:02:30
BATE
18241XJhuva
29 August 2018
BST
37
   1,309.00
08:02:30
XLON
18241XJhuv8
29 August 2018
BST
64
   1,308.50
08:02:30
XLON
18241XJhuv9
29 August 2018
BST
57
   1,309.50
08:02:51
XLON
18241XJhuy7
29 August 2018
BST
92
   1,310.50
08:03:31
BATE
18241XJhv1e
29 August 2018
BST
54
   1,310.50
08:03:31
CHIX
18241XJhv1f
29 August 2018
BST
78
   1,310.00
08:03:37
BATE
18241XJhv1r
29 August 2018
BST
226
   1,310.00
08:03:47
XLON
18241XJhv2a
29 August 2018
BST
161
   1,310.00
08:03:56
CHIX
18241XJhv2g
29 August 2018
BST
240
   1,310.50
08:04:33
XLON
18241XJhv5v
29 August 2018
BST
47
   1,310.00
08:04:33
BATE
18241XJhv60
29 August 2018
BST
42
   1,310.00
08:04:33
BATE
18241XJhv61
29 August 2018
BST
78
   1,309.50
08:04:33
BATE
18241XJhv62
29 August 2018
BST
2
   1,309.50
08:04:33
CHIX
18241XJhv5x
29 August 2018
BST
78
   1,309.50
08:04:33
CHIX
18241XJhv5w
29 August 2018
BST
105
   1,309.00
08:04:33
BATE
18241XJhv63
29 August 2018
BST
90
   1,309.00
08:04:33
CHIX
18241XJhv5z
29 August 2018
BST
305
   1,310.00
08:04:33
XLON
18241XJhv5y
29 August 2018
BST
87
   1,310.00
08:05:22
XLON
18241XJhv91
29 August 2018
BST
273
   1,309.50
08:05:22
XLON
18241XJhv92
29 August 2018
BST
9
   1,309.50
08:06:42
XLON
18241XJhvex
29 August 2018
BST
41
   1,309.50
08:06:42
XLON
18241XJhvey
29 August 2018
BST
53
   1,309.50
08:06:42
XLON
18241XJhvez
29 August 2018
BST
19
   1,309.50
08:06:42
XLON
18241XJhvf0
29 August 2018
BST
155
   1,311.50
08:08:26
XLON
18241XJhvol
29 August 2018
BST
67
   1,311.50
08:08:27
CHIX
18241XJhvom
29 August 2018
BST
4
   1,311.50
08:08:27
CHIX
18241XJhvoo
29 August 2018
BST
71
   1,311.50
08:08:27
BATE
18241XJhvon
29 August 2018
BST
150
   1,335.50
08:14:57
XLON
18241XJhwjl
29 August 2018
BST
136
   1,333.00
08:15:01
XLON
18241XJhwk6
29 August 2018
BST
8
   1,346.00
08:21:55
XLON
18241XJhxja
29 August 2018
BST
154
   1,346.00
08:21:55
XLON
18241XJhxjb
29 August 2018
BST
276
   1,346.50
08:22:00
BATE
18241XJhxjx
29 August 2018
BST
406
   1,346.50
08:22:00
XLON
18241XJhxju
29 August 2018
BST
188
   1,346.50
08:22:00
XLON
18241XJhxjw
29 August 2018
BST
73
   1,346.50
08:22:00
CHIX
18241XJhxjv
29 August 2018
BST
25
   1,345.50
08:22:00
CHIX
18241XJhxjy
29 August 2018
BST
2
   1,345.50
08:22:03
BATE
18241XJhxkj
29 August 2018
BST
7
   1,345.50
08:22:03
CHIX
18241XJhxki
29 August 2018
BST
123
   1,344.50
08:22:03
XLON
18241XJhxkk
29 August 2018
BST
123
   1,344.50
08:22:03
XLON
18241XJhxkl
29 August 2018
BST
71
   1,343.00
08:22:57
XLON
18241XJhxos
29 August 2018
BST
78
   1,343.00
08:22:57
BATE
18241XJhxp0
29 August 2018
BST
91
   1,343.00
08:22:57
BATE
18241XJhxoy
29 August 2018
BST
78
   1,343.00
08:22:57
CHIX
18241XJhxov
29 August 2018
BST
91
   1,343.00
08:22:57
CHIX
18241XJhxot
29 August 2018
BST
15
   1,343.00
08:22:57
XLON
18241XJhxou
29 August 2018
BST
2
   1,343.00
08:22:57
XLON
18241XJhxow
29 August 2018
BST
60
   1,342.50
08:22:57
BATE
18241XJhxp1
29 August 2018
BST
21
   1,342.50
08:22:57
CHIX
18241XJhxox
29 August 2018
BST
27
   1,342.50
08:22:57
CHIX
18241XJhxoz
29 August 2018
BST
123
   1,342.00
08:22:57
BATE
18241XJhxp2
29 August 2018
BST
44
   1,342.00
08:22:57
XLON
18241XJhxp4
29 August 2018
BST
3
   1,342.00
08:22:57
BATE
18241XJhxp5
29 August 2018
BST
198
   1,342.00
08:22:57
CHIX
18241XJhxp3
29 August 2018
BST
20
   1,340.50
08:22:57
CHIX
18241XJhxp6
29 August 2018
BST
41
   1,340.50
08:22:57
CHIX
18241XJhxp7
29 August 2018
BST
65
   1,344.50
08:24:48
CHIX
18241XJhy1t
29 August 2018
BST
38
   1,344.50
08:24:48
BATE
18241XJhy1v
29 August 2018
BST
116
   1,344.50
08:24:48
BATE
18241XJhy1x
29 August 2018
BST
67
   1,344.50
08:24:48
XLON
18241XJhy1w
29 August 2018
BST
65
   1,344.50
08:24:48
XLON
18241XJhy1u
29 August 2018
BST
132
   1,344.00
08:24:48
XLON
18241XJhy1z
29 August 2018
BST
54
   1,343.50
08:24:48
CHIX
18241XJhy1y
29 August 2018
BST
95
   1,344.00
08:24:48
XLON
18241XJhy20
29 August 2018
BST
84
   1,343.00
08:24:54
BATE
18241XJhy2g
29 August 2018
BST
159
   1,343.00
08:24:54
BATE
18241XJhy2e
29 August 2018
BST
162
   1,343.00
08:24:54
XLON
18241XJhy2c
29 August 2018
BST
8
   1,343.00
08:24:54
CHIX
18241XJhy2d
29 August 2018
BST
144
   1,342.50
08:24:54
XLON
18241XJhy2h
29 August 2018
BST
48
   1,343.00
08:24:54
CHIX
18241XJhy2f
29 August 2018
BST
70
   1,346.50
08:27:53
XLON
18241XJhyhx
29 August 2018
BST
10
   1,346.00
08:30:02
BATE
18241XJhyrc
29 August 2018
BST
10
   1,346.00
08:30:02
CHIX
18241XJhyr9
29 August 2018
BST
33
   1,346.00
08:30:02
XLON
18241XJhyra
29 August 2018
BST
221
   1,346.00
08:30:02
XLON
18241XJhyre
29 August 2018
BST
31
   1,345.50
08:30:02
BATE
18241XJhyrg
29 August 2018
BST
39
   1,345.50
08:30:02
CHIX
18241XJhyrb
29 August 2018
BST
49
   1,345.50
08:30:02
XLON
18241XJhyrf
29 August 2018
BST
101
   1,345.00
08:30:02
CHIX
18241XJhyrd
29 August 2018
BST
243
   1,345.00
08:30:02
XLON
18241XJhyrh
29 August 2018
BST
85
   1,344.50
08:30:02
BATE
18241XJhyri
29 August 2018
BST
245
   1,344.50
08:30:02
BATE
18241XJhyrj
29 August 2018
BST
49
   1,344.50
08:30:02
XLON
18241XJhyrk
29 August 2018
BST
49
   1,344.50
08:30:02
XLON
18241XJhyrl
29 August 2018
BST
49
   1,344.50
08:30:02
BATE
18241XJhyrn
29 August 2018
BST
186
   1,344.50
08:30:02
CHIX
18241XJhyrm
29 August 2018
BST
70
   1,344.00
08:30:02
XLON
18241XJhyro
29 August 2018
BST
62
   1,343.50
08:30:02
XLON
18241XJhyrp
29 August 2018
BST
32
   1,346.00
08:31:00
BATE
18241XJhyw3
29 August 2018
BST
32
   1,346.00
08:31:00
CHIX
18241XJhyw2
29 August 2018
BST
201
   1,346.00
08:31:39
BATE
18241XJhyzv
29 August 2018
BST
209
   1,346.00
08:31:39
CHIX
18241XJhyzt
29 August 2018
BST
209
   1,346.00
08:31:39
XLON
18241XJhyzs
29 August 2018
BST
15
   1,345.50
08:31:39
XLON
18241XJhyzu
29 August 2018
BST
4
   1,345.50
08:31:41
BATE
18241XJhyzz
29 August 2018
BST
4
   1,345.50
08:31:41
CHIX
18241XJhyzx
29 August 2018
BST
2
   1,345.50
08:31:41
XLON
18241XJhyzy
29 August 2018
BST
92
   1,345.00
08:31:42
XLON
18241XJhz0g
29 August 2018
BST
78
   1,345.00
08:31:42
BATE
18241XJhz0n
29 August 2018
BST
99
   1,345.00
08:31:42
BATE
18241XJhz0p
29 August 2018
BST
112
   1,345.00
08:31:42
CHIX
18241XJhz0j
29 August 2018
BST
65
   1,345.00
08:31:42
CHIX
18241XJhz0l
29 August 2018
BST
86
   1,344.00
08:32:08
BATE
18241XJhz2k
29 August 2018
BST
5
   1,344.00
08:32:08
BATE
18241XJhz2m
29 August 2018
BST
85
   1,344.00
08:32:08
CHIX
18241XJhz2l
29 August 2018
BST
36
   1,343.50
08:32:09
XLON
18241XJhz2o
29 August 2018
BST
7
   1,343.50
08:32:09
BATE
18241XJhz2q
29 August 2018
BST
15
   1,343.50
08:32:09
BATE
18241XJhz2s
29 August 2018
BST
16
   1,343.50
08:32:09
BATE
18241XJhz2r
29 August 2018
BST
25
   1,343.50
08:32:09
CHIX
18241XJhz2p
29 August 2018
BST
4
   1,343.50
08:32:09
XLON
18241XJhz2t
29 August 2018
BST
85
   1,343.50
08:32:13
BATE
18241XJhz2x
29 August 2018
BST
116
   1,343.50
08:32:13
BATE
18241XJhz2y
29 August 2018
BST
67
   1,343.00
08:32:13
BATE
18241XJhz2z
29 August 2018
BST
24
   1,343.00
08:32:13
BATE
18241XJhz32
29 August 2018
BST
7
   1,343.00
08:32:13
BATE
18241XJhz34
29 August 2018
BST
67
   1,343.00
08:32:13
CHIX
18241XJhz30
29 August 2018
BST
24
   1,343.00
08:32:13
CHIX
18241XJhz31
29 August 2018
BST
7
   1,343.00
08:32:13
CHIX
18241XJhz33
29 August 2018
BST
11
   1,343.00
08:32:13
CHIX
18241XJhz36
29 August 2018
BST
2
   1,343.00
08:32:13
CHIX
18241XJhz35
29 August 2018
BST
32
   1,342.50
08:32:13
XLON
18241XJhz38
29 August 2018
BST
119
   1,342.50
08:32:13
CHIX
18241XJhz37
29 August 2018
BST
53
   1,342.00
08:32:14
BATE
18241XJhz3b
29 August 2018
BST
417
   1,342.00
08:32:14
BATE
18241XJhz3d
29 August 2018
BST
53
   1,342.00
08:32:14
CHIX
18241XJhz3a
29 August 2018
BST
417
   1,342.00
08:32:14
CHIX
18241XJhz3c
29 August 2018
BST
10
   1,342.00
08:32:14
CHIX
18241XJhz3e
29 August 2018
BST
234
   1,342.00
08:32:14
XLON
18241XJhz39
29 August 2018
BST
162
   1,340.00
08:32:15
XLON
18241XJhz3j
29 August 2018
BST
119
   1,339.50
08:32:15
XLON
18241XJhz3k
29 August 2018
BST
74
   1,340.50
08:32:44
XLON
18241XJhz61
29 August 2018
BST
74
   1,340.00
08:32:44
XLON
18241XJhz62
29 August 2018
BST
4
   1,340.00
08:32:44
XLON
18241XJhz64
29 August 2018
BST
27
   1,340.00
08:32:44
CHIX
18241XJhz63
29 August 2018
BST
47
   1,340.00
08:32:44
CHIX
18241XJhz65
29 August 2018
BST
482
   1,339.00
08:33:54
XLON
18241XJhzaw
29 August 2018
BST
118
   1,338.50
08:33:54
CHIX
18241XJhzay
29 August 2018
BST
123
   1,338.00
08:33:54
CHIX
18241XJhzb0
29 August 2018
BST
190
   1,338.50
08:33:54
XLON
18241XJhzax
29 August 2018
BST
142
   1,338.50
08:33:54
XLON
18241XJhzaz
29 August 2018
BST
39
   1,337.00
08:33:55
XLON
18241XJhzb1
29 August 2018
BST
6
   1,336.50
08:34:01
XLON
18241XJhzbh
29 August 2018
BST
213
   1,335.50
08:34:31
XLON
18241XJhzdy
29 August 2018
BST
4
   1,335.50
08:34:31
XLON
18241XJhzdx
29 August 2018
BST
147
   1,334.00
08:34:56
XLON
18241XJhzfs
29 August 2018
BST
26
   1,335.50
08:37:31
XLON
18241XJhzrf
29 August 2018
BST
326
   1,335.50
08:37:31
XLON
18241XJhzra
29 August 2018
BST
23
   1,335.50
08:37:31
XLON
18241XJhzrd
29 August 2018
BST
23
   1,335.50
08:37:31
CHIX
18241XJhzrb
29 August 2018
BST
31
   1,335.00
08:37:31
CHIX
18241XJhzrc
29 August 2018
BST
110
   1,335.00
08:37:31
CHIX
18241XJhzre
29 August 2018
BST
40
   1,335.00
08:37:31
XLON
18241XJhzrg
29 August 2018
BST
42
   1,335.00
08:37:31
XLON
18241XJhzrh
29 August 2018
BST
7
   1,335.50
08:37:31
XLON
18241XJhzri
29 August 2018
BST
85
   1,334.00
08:37:37
XLON
18241XJhzs4
29 August 2018
BST
98
   1,333.50
08:37:47
XLON
18241XJhzsk
29 August 2018
BST
76
   1,333.00
08:37:48
XLON
18241XJhzsl
29 August 2018
BST
62
   1,333.00
08:37:48
XLON
18241XJhzsm
29 August 2018
BST
92
   1,333.00
08:37:48
XLON
18241XJhzsn
29 August 2018
BST
109
   1,333.00
08:38:19
XLON
18241XJhzuw
29 August 2018
BST
83
   1,333.00
08:38:19
BATE
18241XJhzux
29 August 2018
BST
110
   1,332.50
08:38:19
BATE
18241XJhzuy
29 August 2018
BST
39
   1,331.50
08:38:19
XLON
18241XJhzuz
29 August 2018
BST
54
   1,329.50
08:39:12
XLON
18241XJhzyq
29 August 2018
BST
68
   1,329.00
08:39:12
CHIX
18241XJhzyr
29 August 2018
BST
1
   1,329.00
08:39:12
CHIX
18241XJhzyt
29 August 2018
BST
29
   1,329.00
08:39:12
XLON
18241XJhzys
29 August 2018
BST
256
   1,330.00
08:39:44
XLON
18241XJi01u
29 August 2018
BST
69
   1,330.00
08:39:44
XLON
18241XJi01v
29 August 2018
BST
309
   1,328.00
08:40:00
XLON
18241XJi04b
29 August 2018
BST
140
   1,333.00
08:43:07
BATE
18241XJi0iz
29 August 2018
BST
9
   1,333.00
08:43:07
XLON
18241XJi0j0
29 August 2018
BST
82
   1,332.50
08:44:54
XLON
18241XJi0tl
29 August 2018
BST
85
   1,332.50
08:45:25
XLON
18241XJi0xr
29 August 2018
BST
2
   1,332.50
08:45:25
XLON
18241XJi0xs
29 August 2018
BST
118
   1,332.50
08:45:48
BATE
18241XJi10o
29 August 2018
BST
5
   1,332.50
08:45:48
XLON
18241XJi10p
29 August 2018
BST
255
   1,332.00
08:47:59
CHIX
18241XJi1g6
29 August 2018
BST
32
   1,332.00
08:47:59
CHIX
18241XJi1g8
29 August 2018
BST
247
   1,332.00
08:47:59
XLON
18241XJi1ga
29 August 2018
BST
186
   1,332.00
08:47:59
XLON
18241XJi1gb
29 August 2018
BST
36
   1,332.00
08:47:59
XLON
18241XJi1gc
29 August 2018
BST
208
   1,332.00
08:47:59
XLON
18241XJi1g7
29 August 2018
BST
90
   1,331.50
08:47:59
CHIX
18241XJi1g9
29 August 2018
BST
25
   1,331.50
08:47:59
XLON
18241XJi1gd
29 August 2018
BST
164
   1,331.50
08:49:03
CHIX
18241XJi1mv
29 August 2018
BST
257
   1,331.50
08:49:03
XLON
18241XJi1mu
29 August 2018
BST
319
   1,331.50
08:49:03
BATE
18241XJi1mw
29 August 2018
BST
73
   1,332.50
08:51:24
XLON
18241XJi1yq
29 August 2018
BST
151
   1,332.50
08:51:24
XLON
18241XJi1ys
29 August 2018
BST
70
   1,332.50
08:51:24
XLON
18241XJi1yt
29 August 2018
BST
269
   1,332.50
08:51:24
XLON
18241XJi1yu
29 August 2018
BST
151
   1,332.50
08:51:24
XLON
18241XJi1yv
29 August 2018
BST
79
   1,332.50
08:51:24
BATE
18241XJi1yw
29 August 2018
BST
230
   1,332.50
08:51:24
CHIX
18241XJi1yr
29 August 2018
BST
143
   1,331.50
08:52:05
XLON
18241XJi21l
29 August 2018
BST
11
   1,331.00
08:52:24
BATE
18241XJi24l
29 August 2018
BST
180
   1,331.00
08:52:24
XLON
18241XJi24m
29 August 2018
BST
53
   1,331.00
08:52:24
XLON
18241XJi24n
29 August 2018
BST
180
   1,330.50
08:52:24
XLON
18241XJi24o
29 August 2018
BST
57
   1,330.50
08:52:24
XLON
18241XJi24p
29 August 2018
BST
63
   1,330.00
08:54:12
XLON
18241XJi2ee
29 August 2018
BST
56
   1,330.00
08:54:12
BATE
18241XJi2ef
29 August 2018
BST
27
   1,330.00
08:54:12
CHIX
18241XJi2ed
29 August 2018
BST
23
   1,329.50
08:54:12
XLON
18241XJi2eg
29 August 2018
BST
40
   1,329.50
08:54:12
XLON
18241XJi2eh
29 August 2018
BST
57
   1,329.50
08:54:12
BATE
18241XJi2ei
29 August 2018
BST
42
   1,330.00
08:54:12
XLON
18241XJi2ej
29 August 2018
BST
109
   1,329.50
08:56:04
XLON
18241XJi2m5
29 August 2018
BST
46
   1,329.50
08:56:04
XLON
18241XJi2m6
29 August 2018
BST
88
   1,329.50
08:56:30
BATE
18241XJi2pq
29 August 2018
BST
62
   1,329.50
08:56:30
XLON
18241XJi2po
29 August 2018
BST
31
   1,329.50
08:56:30
XLON
18241XJi2pp
29 August 2018
BST
69
   1,329.50
08:56:52
XLON
18241XJi2rt
29 August 2018
BST
106
   1,329.50
08:56:52
BATE
18241XJi2ru
29 August 2018
BST
63
   1,329.00
08:57:10
XLON
18241XJi2t0
29 August 2018
BST
105
   1,329.00
08:57:10
XLON
18241XJi2sz
29 August 2018
BST
184
   1,329.00
08:57:10
XLON
18241XJi2t1
29 August 2018
BST
24
   1,329.00
08:57:10
XLON
18241XJi2t2
29 August 2018
BST
102
   1,329.00
08:57:10
CHIX
18241XJi2sw
29 August 2018
BST
185
   1,329.00
08:57:10
CHIX
18241XJi2sx
29 August 2018
BST
10
   1,329.00
08:57:10
XLON
18241XJi2t3
29 August 2018
BST
48
   1,329.00
08:57:10
BATE
18241XJi2t4
29 August 2018
BST
1
   1,329.00
08:57:10
BATE
18241XJi2t5
29 August 2018
BST
53
   1,329.00
08:57:10
BATE
18241XJi2t6
29 August 2018
BST
7
   1,329.00
08:57:10
BATE
18241XJi2t7
29 August 2018
BST
4
   1,329.00
08:57:10
BATE
18241XJi2t8
29 August 2018
BST
37
   1,329.00
08:57:10
BATE
18241XJi2t9
29 August 2018
BST
81
   1,328.00
08:57:10
CHIX
18241XJi2sy
29 August 2018
BST
116
   1,328.50
08:57:10
XLON
18241XJi2ta
29 August 2018
BST
70
   1,328.50
08:57:10
XLON
18241XJi2tb
29 August 2018
BST
13
   1,328.50
08:57:10
XLON
18241XJi2tc
29 August 2018
BST
30
   1,328.50
08:57:10
BATE
18241XJi2td
29 August 2018
BST
13
   1,328.50
08:57:10
BATE
18241XJi2te
29 August 2018
BST
29
   1,328.00
08:57:27
XLON
18241XJi2u8
29 August 2018
BST
70
   1,328.00
08:58:10
XLON
18241XJi2wf
29 August 2018
BST
76
   1,328.00
08:58:10
XLON
18241XJi2wg
29 August 2018
BST
78
   1,328.00
08:58:10
CHIX
18241XJi2we
29 August 2018
BST
37
   1,328.00
08:58:10
XLON
18241XJi2wh
29 August 2018
BST
129
   1,327.50
08:58:17
BATE
18241XJi2x7
29 August 2018
BST
134
   1,327.50
08:58:17
CHIX
18241XJi2x5
29 August 2018
BST
26
   1,327.50
08:58:17
CHIX
18241XJi2x6
29 August 2018
BST
87
   1,327.50
08:58:17
XLON
18241XJi2x8
29 August 2018
BST
129
   1,327.00
08:58:17
BATE
18241XJi2xa
29 August 2018
BST
33
   1,327.00
08:58:17
BATE
18241XJi2xc
29 August 2018
BST
117
   1,327.00
08:58:17
XLON
18241XJi2x9
29 August 2018
BST
45
   1,327.00
08:58:17
XLON
18241XJi2xb
29 August 2018
BST
89
   1,326.00
08:58:19
XLON
18241XJi2xd
29 August 2018
BST
20
   1,325.00
08:58:40
XLON
18241XJi2zo
29 August 2018
BST
18
   1,324.50
08:59:01
XLON
18241XJi31z
29 August 2018
BST
170
   1,323.50
08:59:43
XLON
18241XJi356
29 August 2018
BST
121
   1,322.50
08:59:43
XLON
18241XJi357
29 August 2018
BST
56
   1,324.50
09:00:12
XLON
18241XJi37y
29 August 2018
BST
139
   1,324.00
09:00:12
XLON
18241XJi37z
29 August 2018
BST
79
   1,323.50
09:00:15
XLON
18241XJi38h
29 August 2018
BST
100
   1,323.50
09:00:28
XLON
18241XJi39x
29 August 2018
BST
94
   1,323.50
09:00:28
XLON
18241XJi39y
29 August 2018
BST
92
   1,323.00
09:00:32
XLON
18241XJi3au
29 August 2018
BST
37
   1,322.50
09:00:36
XLON
18241XJi3bn
29 August 2018
BST
207
   1,322.00
09:01:29
XLON
18241XJi3i5
29 August 2018
BST
36
   1,322.00
09:01:29
XLON
18241XJi3i4
29 August 2018
BST
123
   1,322.00
09:01:29
XLON
18241XJi3i6
29 August 2018
BST
2
   1,322.00
09:01:29
XLON
18241XJi3i7
29 August 2018
BST
65
   1,321.50
09:01:31
XLON
18241XJi3i9
29 August 2018
BST
65
   1,321.50
09:01:32
CHIX
18241XJi3ig
29 August 2018
BST
35
   1,321.50
09:01:32
CHIX
18241XJi3ih
29 August 2018
BST
6
   1,321.50
09:01:41
CHIX
18241XJi3j4
29 August 2018
BST
12
   1,321.50
09:01:41
XLON
18241XJi3j6
29 August 2018
BST
80
   1,321.50
09:01:41
XLON
18241XJi3j7
29 August 2018
BST
86
   1,321.50
09:01:41
XLON
18241XJi3j5
29 August 2018
BST
79
   1,321.50
09:02:37
CHIX
18241XJi3mv
29 August 2018
BST
142
   1,321.00
09:03:14
BATE
18241XJi3p8
29 August 2018
BST
49
   1,321.00
09:03:14
CHIX
18241XJi3p5
29 August 2018
BST
557
   1,321.00
09:03:14
XLON
18241XJi3p2
29 August 2018
BST
17
   1,321.00
09:03:14
XLON
18241XJi3p6
29 August 2018
BST
157
   1,320.50
09:03:14
XLON
18241XJi3p9
29 August 2018
BST
95
   1,320.50
09:03:14
BATE
18241XJi3pa
29 August 2018
BST
69
   1,320.50
09:03:14
BATE
18241XJi3pb
29 August 2018
BST
162
   1,320.50
09:03:14
CHIX
18241XJi3p7
29 August 2018
BST
37
   1,320.00
09:03:14
XLON
18241XJi3pc
29 August 2018
BST
101
   1,319.50
09:03:14
XLON
18241XJi3pd
29 August 2018
BST
42
   1,319.50
09:03:43
XLON
18241XJi3sh
29 August 2018
BST
36
   1,319.50
09:03:43
XLON
18241XJi3si
29 August 2018
BST
40
   1,319.50
09:03:43
XLON
18241XJi3sj
29 August 2018
BST
89
   1,318.00
09:04:05
XLON
18241XJi3vm
29 August 2018
BST
90
   1,318.00
09:04:05
XLON
18241XJi3vn
29 August 2018
BST
34
   1,317.50
09:04:30
XLON
18241XJi3wy
29 August 2018
BST
42
   1,317.50
09:04:30
XLON
18241XJi3wz
29 August 2018
BST
75
   1,316.50
09:05:07
XLON
18241XJi416
29 August 2018
BST
13
   1,316.50
09:05:07
XLON
18241XJi417
29 August 2018
BST
58
   1,316.00
09:05:08
XLON
18241XJi41i
29 August 2018
BST
11
   1,316.50
09:05:59
XLON
18241XJi463
29 August 2018
BST
118
   1,316.00
09:06:20
XLON
18241XJi47k
29 August 2018
BST
85
   1,315.50
09:06:20
CHIX
18241XJi47l
29 August 2018
BST
60
   1,315.50
09:06:20
CHIX
18241XJi47n
29 August 2018
BST
145
   1,315.50
09:06:20
BATE
18241XJi47p
29 August 2018
BST
9
   1,315.50
09:06:20
XLON
18241XJi47m
29 August 2018
BST
135
   1,315.50
09:06:20
XLON
18241XJi47o
29 August 2018
BST
143
   1,315.00
09:06:20
XLON
18241XJi47q
29 August 2018
BST
38
   1,315.50
09:06:20
XLON
18241XJi47r
29 August 2018
BST
38
   1,315.50
09:06:20
XLON
18241XJi47s
29 August 2018
BST
56
   1,314.50
09:06:29
XLON
18241XJi48g
29 August 2018
BST
73
   1,314.50
09:06:30
XLON
18241XJi48n
29 August 2018
BST
9
   1,314.50
09:06:30
XLON
18241XJi48o
29 August 2018
BST
1
   1,314.50
09:06:30
XLON
18241XJi48p
29 August 2018
BST
30
   1,314.00
09:06:30
XLON
18241XJi48q
29 August 2018
BST
27
   1,314.00
09:06:50
XLON
18241XJi4b3
29 August 2018
BST
71
   1,314.00
09:06:50
XLON
18241XJi4b4
29 August 2018
BST
17
   1,314.00
09:07:14
XLON
18241XJi4cm
29 August 2018
BST
24
   1,312.50
09:07:34
XLON
18241XJi4dy
29 August 2018
BST
17
   1,312.50
09:09:44
XLON
18241XJi4lq
29 August 2018
BST
174
   1,312.50
09:09:44
XLON
18241XJi4lr
29 August 2018
BST
135
   1,313.00
09:11:20
XLON
18241XJi4so
29 August 2018
BST
205
   1,313.00
09:11:20
XLON
18241XJi4sm
29 August 2018
BST
77
   1,313.00
09:11:20
BATE
18241XJi4sp
29 August 2018
BST
185
   1,313.00
09:11:20
CHIX
18241XJi4sn
29 August 2018
BST
135
   1,313.00
09:12:04
BATE
18241XJi4uf
29 August 2018
BST
106
   1,313.00
09:12:04
XLON
18241XJi4ug
29 August 2018
BST
81
   1,313.00
09:12:27
BATE
18241XJi4vn
29 August 2018
BST
95
   1,313.00
09:12:30
XLON
18241XJi4vv
29 August 2018
BST
31
   1,313.00
09:12:30
XLON
18241XJi4vw
29 August 2018
BST
15
   1,313.00
09:13:15
XLON
18241XJi4yu
29 August 2018
BST
322
   1,313.00
09:13:15
XLON
18241XJi4yw
29 August 2018
BST
240
   1,313.00
09:13:15
XLON
18241XJi4ys
29 August 2018
BST
95
   1,313.00
09:13:15
CHIX
18241XJi4yt
29 August 2018
BST
77
   1,313.50
09:13:49
XLON
18241XJi50y
29 August 2018
BST
33
   1,313.50
09:13:49
XLON
18241XJi50z
29 August 2018
BST
62
   1,313.50
09:14:04
XLON
18241XJi51z
29 August 2018
BST
44
   1,313.50
09:14:43
XLON
18241XJi545
29 August 2018
BST
93
   1,313.00
09:15:46
BATE
18241XJi58q
29 August 2018
BST
85
   1,313.00
09:15:46
XLON
18241XJi58r
29 August 2018
BST
50
   1,313.00
09:15:46
XLON
18241XJi58p
29 August 2018
BST
228
   1,313.00
09:15:49
XLON
18241XJi58t
29 August 2018
BST
9
   1,313.00
09:16:04
CHIX
18241XJi59i
29 August 2018
BST
19
   1,313.00
09:16:04
XLON
18241XJi59j
29 August 2018
BST
132
   1,312.50
09:16:04
XLON
18241XJi59k
29 August 2018
BST
117
   1,312.50
09:16:04
CHIX
18241XJi59l
29 August 2018
BST
52
   1,312.50
09:16:04
XLON
18241XJi59m
29 August 2018
BST
3
   1,312.50
09:16:10
BATE
18241XJi59p
29 August 2018
BST
161
   1,312.50
09:16:27
BATE
18241XJi5at
29 August 2018
BST
163
   1,312.50
09:16:27
XLON
18241XJi5au
29 August 2018
BST
145
   1,313.00
09:17:09
XLON
18241XJi5d2
29 August 2018
BST
136
   1,313.00
09:17:09
XLON
18241XJi5d3
29 August 2018
BST
14
   1,313.00
09:17:33
XLON
18241XJi5ew
29 August 2018
BST
17
   1,312.50
09:19:02
BATE
18241XJi5jh
29 August 2018
BST
6
   1,312.50
09:19:02
CHIX
18241XJi5ji
29 August 2018
BST
107
   1,312.50
09:19:02
XLON
18241XJi5jk
29 August 2018
BST
25
   1,312.50
09:19:02
XLON
18241XJi5jl
29 August 2018
BST
25
   1,312.50
09:19:02
XLON
18241XJi5jm
29 August 2018
BST
45
   1,312.50
09:19:02
CHIX
18241XJi5jj
29 August 2018
BST
51
   1,312.00
09:19:03
XLON
18241XJi5jp
29 August 2018
BST
100
   1,312.00
09:19:05
BATE
18241XJi5ju
29 August 2018
BST
92
   1,312.00
09:19:05
XLON
18241XJi5jt
29 August 2018
BST
100
   1,312.00
09:19:09
CHIX
18241XJi5k0
29 August 2018
BST
4
   1,312.00
09:19:09
CHIX
18241XJi5k2
29 August 2018
BST
177
   1,312.00
09:19:09
XLON
18241XJi5k1
29 August 2018
BST
168
   1,311.50
09:19:09
XLON
18241XJi5k5
29 August 2018
BST
141
   1,311.50
09:19:09
BATE
18241XJi5k8
29 August 2018
BST
142
   1,311.50
09:19:09
CHIX
18241XJi5k7
29 August 2018
BST
61
   1,311.00
09:19:14
XLON
18241XJi5kh
29 August 2018
BST
52
   1,311.00
09:19:14
XLON
18241XJi5ki
29 August 2018
BST
35
   1,311.00
09:19:14
XLON
18241XJi5kj
29 August 2018
BST
241
   1,311.00
09:21:27
XLON
18241XJi5qc
29 August 2018
BST
113
   1,311.00
09:21:29
BATE
18241XJi5qu
29 August 2018
BST
114
   1,311.00
09:21:29
CHIX
18241XJi5qt
29 August 2018
BST
41
   1,311.00
09:21:29
XLON
18241XJi5qs
29 August 2018
BST
5
   1,311.00
09:21:29
XLON
18241XJi5qv
29 August 2018
BST
113
   1,311.00
09:21:29
XLON
18241XJi5qw
29 August 2018
BST
239
   1,311.00
09:21:29
XLON
18241XJi5qx
29 August 2018
BST
141
   1,310.50
09:21:31
XLON
18241XJi5qz
29 August 2018
BST
38
   1,310.50
09:21:31
BATE
18241XJi5r1
29 August 2018
BST
97
   1,310.50
09:21:31
BATE
18241XJi5r2
29 August 2018
BST
180
   1,310.50
09:21:31
CHIX
18241XJi5r0
29 August 2018
BST
1283
   1,310.00
09:21:37
XLON
18241XJi5r9
29 August 2018
BST
65
   1,310.00
09:21:37
XLON
18241XJi5ra
29 August 2018
BST
12
   1,310.00
09:21:37
XLON
18241XJi5rb
29 August 2018
BST
456
   1,310.00
09:22:09
XLON
18241XJi5sr
29 August 2018
BST
44
   1,310.50
09:22:22
XLON
18241XJi5tn
29 August 2018
BST
123
   1,310.00
09:22:33
XLON
18241XJi5uh
29 August 2018
BST
200
   1,309.50
09:22:33
XLON
18241XJi5ui
29 August 2018
BST
100
   1,310.50
09:22:58
XLON
18241XJi5vl
29 August 2018
BST
142
   1,310.00
09:24:01
XLON
18241XJi5zb
29 August 2018
BST
269
   1,310.00
09:24:01
XLON
18241XJi5zc
29 August 2018
BST
82
   1,310.00
09:24:23
CHIX
18241XJi619
29 August 2018
BST
153
   1,310.00
09:24:23
BATE
18241XJi61a
29 August 2018
BST
115
   1,310.00
09:24:23
XLON
18241XJi61b
29 August 2018
BST
126
   1,310.00
09:24:27
XLON
18241XJi61n
29 August 2018
BST
1
   1,310.00
09:25:25
XLON
18241XJi64r
29 August 2018
BST
84
   1,310.00
09:25:25
XLON
18241XJi64s
29 August 2018
BST
33
   1,310.00
09:26:13
XLON
18241XJi68l
29 August 2018
BST
25
   1,310.00
09:26:34
XLON
18241XJi6aq
29 August 2018
BST
63
   1,310.00
09:26:34
XLON
18241XJi6ar
29 August 2018
BST
13
   1,310.00
09:26:34
XLON
18241XJi6as
29 August 2018
BST
6
   1,310.00
09:26:35
XLON
18241XJi6ay
29 August 2018
BST
24
   1,310.00
09:27:01
XLON
18241XJi6cu
29 August 2018
BST
157
   1,310.00
09:27:49
XLON
18241XJi6fn
29 August 2018
BST
120
   1,309.50
09:27:53
XLON
18241XJi6fu
29 August 2018
BST
149
   1,309.50
09:27:53
XLON
18241XJi6fw
29 August 2018
BST
3
   1,309.50
09:27:53
XLON
18241XJi6fy
29 August 2018
BST
144
   1,309.50
09:27:53
BATE
18241XJi6fz
29 August 2018
BST
143
   1,309.50
09:27:53
CHIX
18241XJi6fv
29 August 2018
BST
113
   1,309.50
09:27:53
CHIX
18241XJi6fx
29 August 2018
BST
73
   1,310.50
09:28:25
XLON
18241XJi6hq
29 August 2018
BST
73
   1,310.00
09:28:36
XLON
18241XJi6ib
29 August 2018
BST
87
   1,310.00
09:28:37
XLON
18241XJi6id
29 August 2018
BST
99
   1,309.50
09:29:10
XLON
18241XJi6jo
29 August 2018
BST
96
   1,309.50
09:29:10
XLON
18241XJi6js
29 August 2018
BST
120
   1,309.50
09:29:10
XLON
18241XJi6ju
29 August 2018
BST
37
   1,309.50
09:29:10
XLON
18241XJi6jr
29 August 2018
BST
149
   1,309.50
09:29:10
BATE
18241XJi6jv
29 August 2018
BST
82
   1,309.50
09:29:10
CHIX
18241XJi6jm
29 August 2018
BST
32
   1,309.00
09:29:10
BATE
18241XJi6jw
29 August 2018
BST
144
   1,309.00
09:29:10
CHIX
18241XJi6jp
29 August 2018
BST
117
   1,309.00
09:29:11
BATE
18241XJi6jx
29 August 2018
BST
49
   1,309.00
09:29:11
XLON
18241XJi6jy
29 August 2018
BST
63
   1,309.00
09:29:11
XLON
18241XJi6jz
29 August 2018
BST
96
   1,307.00
09:29:15
XLON
18241XJi6k3
29 August 2018
BST
51
   1,306.50
09:29:23
XLON
18241XJi6kp
29 August 2018
BST
47
   1,306.50
09:29:30
XLON
18241XJi6kz
29 August 2018
BST
84
   1,305.50
09:29:48
XLON
18241XJi6mk
29 August 2018
BST
19
   1,305.50
09:29:57
XLON
18241XJi6n0
29 August 2018
BST
111
   1,305.50
09:29:58
XLON
18241XJi6n1
29 August 2018
BST
59
   1,305.50
09:30:09
XLON
18241XJi6o4
29 August 2018
BST
1
   1,305.50
09:30:09
XLON
18241XJi6o5
29 August 2018
BST
23
   1,305.50
09:30:09
XLON
18241XJi6o6
29 August 2018
BST
64
   1,305.50
09:30:09
XLON
18241XJi6o7
29 August 2018
BST
105
   1,307.50
09:32:51
XLON
18241XJi6zc
29 August 2018
BST
88
   1,307.50
09:32:51
XLON
18241XJi6za
29 August 2018
BST
87
   1,307.50
09:32:51
BATE
18241XJi6zd
29 August 2018
BST
1
   1,307.50
09:32:51
BATE
18241XJi6ze
29 August 2018
BST
88
   1,307.50
09:32:51
CHIX
18241XJi6zb
29 August 2018
BST
317
   1,307.00
09:33:04
XLON
18241XJi6zu
29 August 2018
BST
1
   1,307.00
09:33:04
CHIX
18241XJi6zv
29 August 2018
BST
5
   1,307.00
09:33:04
CHIX
18241XJi6zx
29 August 2018
BST
158
   1,307.00
09:33:04
CHIX
18241XJi6zy
29 August 2018
BST
138
   1,307.00
09:33:04
BATE
18241XJi6zw
29 August 2018
BST
82
   1,306.00
09:33:05
XLON
18241XJi700
29 August 2018
BST
38
   1,306.00
09:33:06
XLON
18241XJi701
29 August 2018
BST
62
   1,306.00
09:33:06
XLON
18241XJi702
29 August 2018
BST
88
   1,306.00
09:33:06
XLON
18241XJi703
29 August 2018
BST
86
   1,306.00
09:33:06
XLON
18241XJi704
29 August 2018
BST
81
   1,306.00
09:33:09
XLON
18241XJi70b
29 August 2018
BST
374
   1,307.00
09:35:39
XLON
18241XJi79w
29 August 2018
BST
58
   1,307.00
09:37:52
XLON
18241XJi7ji
29 August 2018
BST
165
   1,307.00
09:37:52
XLON
18241XJi7jj
29 August 2018
BST
4
   1,307.00
09:37:52
XLON
18241XJi7jk
29 August 2018
BST
61
   1,307.00
09:37:52
XLON
18241XJi7jl
29 August 2018
BST
141
   1,306.50
09:37:53
CHIX
18241XJi7jm
29 August 2018
BST
136
   1,306.50
09:37:53
BATE
18241XJi7jo
29 August 2018
BST
13
   1,306.50
09:37:53
XLON
18241XJi7jn
29 August 2018
BST
185
   1,306.50
09:40:38
XLON
18241XJi7vr
29 August 2018
BST
367
   1,306.50
09:40:54
XLON
18241XJi7x4
29 August 2018
BST
4
   1,306.50
09:40:54
XLON
18241XJi7x6
29 August 2018
BST
507
   1,306.50
09:40:54
XLON
18241XJi7x7
29 August 2018
BST
86
   1,306.00
09:40:54
XLON
18241XJi7x8
29 August 2018
BST
134
   1,306.00
09:40:54
XLON
18241XJi7x9
29 August 2018
BST
157
   1,306.00
09:40:54
BATE
18241XJi7xa
29 August 2018
BST
106
   1,306.00
09:40:54
CHIX
18241XJi7x5
29 August 2018
BST
153
   1,306.50
09:40:54
XLON
18241XJi7xb
29 August 2018
BST
55
   1,306.00
09:41:39
XLON
18241XJi815
29 August 2018
BST
150
   1,306.00
09:41:39
XLON
18241XJi817
29 August 2018
BST
140
   1,306.00
09:41:39
BATE
18241XJi819
29 August 2018
BST
17
   1,306.00
09:41:39
CHIX
18241XJi816
29 August 2018
BST
37
   1,306.00
09:41:39
CHIX
18241XJi818
29 August 2018
BST
99
   1,306.00
09:41:40
XLON
18241XJi81a
29 August 2018
BST
166
   1,309.00
09:43:05
CHIX
18241XJi8a2
29 August 2018
BST
10
   1,308.50
09:43:23
XLON
18241XJi8bl
29 August 2018
BST
136
   1,308.50
09:43:23
XLON
18241XJi8bn
29 August 2018
BST
69
   1,308.00
09:43:23
XLON
18241XJi8bo
29 August 2018
BST
138
   1,308.00
09:43:23
CHIX
18241XJi8bm
29 August 2018
BST
135
   1,308.00
09:43:23
BATE
18241XJi8bp
29 August 2018
BST
5
   1,308.50
09:43:23
XLON
18241XJi8bq
29 August 2018
BST
300
   1,307.00
09:43:44
XLON
18241XJi8dn
29 August 2018
BST
31
   1,307.00
09:43:44
XLON
18241XJi8do
29 August 2018
BST
136
   1,306.00
09:45:00
XLON
18241XJi8kr
29 August 2018
BST
38
   1,306.00
09:45:00
XLON
18241XJi8kn
29 August 2018
BST
83
   1,306.00
09:45:00
XLON
18241XJi8ks
29 August 2018
BST
82
   1,306.00
09:45:00
CHIX
18241XJi8kp
29 August 2018
BST
161
   1,306.00
09:45:00
XLON
18241XJi8ky
29 August 2018
BST
37
   1,305.50
09:45:12
XLON
18241XJi8nj
29 August 2018
BST
105
   1,305.50
09:45:12
XLON
18241XJi8nk
29 August 2018
BST
127
   1,305.50
09:46:58
BATE
18241XJi8yz
29 August 2018
BST
151
   1,305.50
09:46:58
CHIX
18241XJi8yy
29 August 2018
BST
13
   1,305.50
09:46:59
BATE
18241XJi8z0
29 August 2018
BST
403
   1,305.50
09:46:59
XLON
18241XJi8z1
29 August 2018
BST
27
   1,305.50
09:46:59
XLON
18241XJi8z2
29 August 2018
BST
68
   1,305.50
09:46:59
XLON
18241XJi8z3
29 August 2018
BST
3
   1,305.50
09:46:59
XLON
18241XJi8z4
29 August 2018
BST
2
   1,304.00
09:47:05
XLON
18241XJi8zp
29 August 2018
BST
2
   1,303.50
09:47:24
XLON
18241XJi90v
29 August 2018
BST
6
   1,303.50
09:47:24
XLON
18241XJi90w
29 August 2018
BST
178
   1,302.00
09:47:36
XLON
18241XJi914
29 August 2018
BST
54
   1,302.00
09:47:37
XLON
18241XJi917
29 August 2018
BST
2
   1,302.00
09:47:37
XLON
18241XJi915
29 August 2018
BST
109
   1,302.00
09:47:37
XLON
18241XJi916
29 August 2018
BST
11
   1,301.50
09:49:19
XLON
18241XJi97s
29 August 2018
BST
84
   1,301.50
09:49:19
XLON
18241XJi97t
29 August 2018
BST
130
   1,301.50
09:49:19
XLON
18241XJi97u
29 August 2018
BST
111
   1,301.50
09:49:19
XLON
18241XJi97v
29 August 2018
BST
97
   1,301.00
09:49:19
BATE
18241XJi97w
29 August 2018
BST
144
   1,301.00
09:49:34
XLON
18241XJi996
29 August 2018
BST
54
   1,300.50
09:49:35
XLON
18241XJi998
29 August 2018
BST
154
   1,300.50
09:49:35
XLON
18241XJi999
29 August 2018
BST
24
   1,300.50
09:49:36
XLON
18241XJi99a
29 August 2018
BST
65
   1,300.50
09:49:36
XLON
18241XJi99b
29 August 2018
BST
150
   1,304.00
09:50:51
XLON
18241XJi9ek
29 August 2018
BST
158
   1,304.00
09:50:51
BATE
18241XJi9el
29 August 2018
BST
84
   1,303.50
09:51:33
XLON
18241XJi9ik
29 August 2018
BST
13
   1,303.50
09:51:33
XLON
18241XJi9io
29 August 2018
BST
154
   1,303.50
09:51:33
XLON
18241XJi9im
29 August 2018
BST
145
   1,303.50
09:51:33
BATE
18241XJi9ip
29 August 2018
BST
62
   1,303.50
09:51:33
CHIX
18241XJi9il
29 August 2018
BST
29
   1,303.00
09:51:33
BATE
18241XJi9ir
29 August 2018
BST
103
   1,303.00
09:51:33
BATE
18241XJi9is
29 August 2018
BST
19
   1,303.00
09:51:33
BATE
18241XJi9it
29 August 2018
BST
23
   1,303.00
09:51:33
XLON
18241XJi9iq
29 August 2018
BST
152
   1,303.00
09:51:33
CHIX
18241XJi9in
29 August 2018
BST
300
   1,302.50
09:52:31
XLON
18241XJi9qk
29 August 2018
BST
231
   1,302.50
09:52:31
XLON
18241XJi9ql
29 August 2018
BST
184
   1,302.00
09:52:50
XLON
18241XJi9rt
29 August 2018
BST
217
   1,302.00
09:52:50
XLON
18241XJi9ru
29 August 2018
BST
147
   1,302.00
09:52:50
XLON
18241XJi9rv
29 August 2018
BST
1237
   1,300.00
09:53:44
XLON
18241XJi9vi
29 August 2018
BST
56
   1,299.50
09:53:44
XLON
18241XJi9vk
29 August 2018
BST
148
   1,300.00
09:53:44
XLON
18241XJi9vl
29 August 2018
BST
96
   1,299.00
09:54:55
CHIX
18241XJia0k
29 August 2018
BST
117
   1,299.00
09:56:18
XLON
18241XJia7d
29 August 2018
BST
4
   1,299.00
09:56:18
XLON
18241XJia7e
29 August 2018
BST
155
   1,300.50
09:58:43
XLON
18241XJiafx
29 August 2018
BST
155
   1,300.50
09:58:43
XLON
18241XJiafz
29 August 2018
BST
116
   1,300.50
09:58:43
CHIX
18241XJiafy
29 August 2018
BST
144
   1,300.00
09:58:43
BATE
18241XJiag0
29 August 2018
BST
235
   1,299.50
09:58:45
XLON
18241XJiag9
29 August 2018
BST
105
   1,299.50
09:58:45
XLON
18241XJiagb
29 August 2018
BST
159
   1,299.50
09:58:45
XLON
18241XJiagc
29 August 2018
BST
168
   1,299.50
09:58:45
CHIX
18241XJiaga
29 August 2018
BST
10
   1,305.50
10:04:54
XLON
18241XJib9a
29 August 2018
BST
333
   1,305.50
10:04:54
XLON
18241XJib99
29 August 2018
BST
76
   1,305.50
10:04:54
XLON
18241XJib9b
29 August 2018
BST
133
   1,305.50
10:04:54
XLON
18241XJib9c
29 August 2018
BST
158
   1,305.50
10:04:54
XLON
18241XJib9d
29 August 2018
BST
29
   1,305.50
10:04:54
XLON
18241XJib9e
29 August 2018
BST
210
   1,305.00
10:10:08
XLON
18241XJibx5
29 August 2018
BST
133
   1,305.00
10:10:08
XLON
18241XJibx7
29 August 2018
BST
87
   1,305.00
10:10:08
XLON
18241XJibx8
29 August 2018
BST
60
   1,305.00
10:10:08
BATE
18241XJibxa
29 August 2018
BST
138
   1,305.00
10:10:08
BATE
18241XJibx9
29 August 2018
BST
261
   1,305.00
10:10:08
BATE
18241XJibxb
29 August 2018
BST
141
   1,305.00
10:10:08
CHIX
18241XJibx6
29 August 2018
BST
182
   1,307.00
10:17:42
XLON
18241XJict2
29 August 2018
BST
100
   1,308.50
10:22:41
CHIX
18241XJidck
29 August 2018
BST
31
   1,308.50
10:25:33
CHIX
18241XJidks
29 August 2018
BST
69
   1,308.50
10:25:33
CHIX
18241XJidkr
29 August 2018
BST
19
   1,309.00
10:25:41
BATE
18241XJidmc
29 August 2018
BST
19
   1,309.00
10:25:41
CHIX
18241XJidmb
29 August 2018
BST
11
   1,309.00
10:25:41
XLON
18241XJidmd
29 August 2018
BST
177
   1,309.00
10:26:42
XLON
18241XJidou
29 August 2018
BST
22
   1,309.00
10:26:42
XLON
18241XJidot
29 August 2018
BST
8
   1,309.00
10:26:42
XLON
18241XJidov
29 August 2018
BST
153
   1,309.00
10:26:54
BATE
18241XJidp2
29 August 2018
BST
40
   1,309.00
10:26:54
CHIX
18241XJidp0
29 August 2018
BST
85
   1,309.00
10:26:54
XLON
18241XJidp1
29 August 2018
BST
293
   1,308.50
10:26:54
CHIX
18241XJidp3
29 August 2018
BST
99
   1,308.50
10:26:54
BATE
18241XJidpb
29 August 2018
BST
132
   1,308.50
10:26:54
BATE
18241XJidp7
29 August 2018
BST
95
   1,308.50
10:26:54
XLON
18241XJidp4
29 August 2018
BST
27
   1,308.50
10:26:54
XLON
18241XJidpd
29 August 2018
BST
127
   1,308.50
10:26:54
XLON
18241XJidp9
29 August 2018
BST
524
   1,308.50
10:26:54
BATE
18241XJidpe
29 August 2018
BST
137
   1,308.50
10:26:54
CHIX
18241XJidpa
29 August 2018
BST
46
   1,308.50
10:26:54
CHIX
18241XJidp6
29 August 2018
BST
69
   1,308.50
10:26:54
CHIX
18241XJidp5
29 August 2018
BST
94
   1,308.50
10:26:54
CHIX
18241XJidp8
29 August 2018
BST
354
   1,308.50
10:26:54
CHIX
18241XJidpc
29 August 2018
BST
160
   1,309.50
10:29:02
XLON
18241XJidww
29 August 2018
BST
16
   1,309.50
10:29:02
XLON
18241XJidwx
29 August 2018
BST
34
   1,309.00
10:30:42
CHIX
18241XJie1a
29 August 2018
BST
214
   1,309.00
10:30:42
CHIX
18241XJie1c
29 August 2018
BST
224
   1,309.00
10:30:42
XLON
18241XJie1b
29 August 2018
BST
148
   1,309.00
10:30:42
XLON
18241XJie1d
29 August 2018
BST
33
   1,309.00
10:30:42
XLON
18241XJie1e
29 August 2018
BST
300
   1,309.00
10:30:42
XLON
18241XJie1f
29 August 2018
BST
332
   1,309.00
10:30:42
XLON
18241XJie1g
29 August 2018
BST
422
   1,308.50
10:30:43
XLON
18241XJie1k
29 August 2018
BST
150
   1,308.50
10:30:43
XLON
18241XJie1n
29 August 2018
BST
127
   1,309.50
10:32:10
XLON
18241XJiee0
29 August 2018
BST
355
   1,309.00
10:32:58
BATE
18241XJiehe
29 August 2018
BST
74
   1,309.00
10:33:58
XLON
18241XJiem4
29 August 2018
BST
444
   1,309.00
10:33:58
XLON
18241XJiem6
29 August 2018
BST
434
   1,309.00
10:33:58
XLON
18241XJiemb
29 August 2018
BST
117
   1,309.00
10:33:58
XLON
18241XJiemd
29 August 2018
BST
683
   1,309.00
10:33:58
XLON
18241XJiemc
29 August 2018
BST
57
   1,309.00
10:33:58
BATE
18241XJiem8
29 August 2018
BST
150
   1,309.00
10:33:58
CHIX
18241XJiem1
29 August 2018
BST
360
   1,308.50
10:33:58
BATE
18241XJieme
29 August 2018
BST
36
   1,309.00
10:33:58
XLON
18241XJiemf
29 August 2018
BST
199
   1,309.00
10:33:58
XLON
18241XJiemg
29 August 2018
BST
62
   1,309.00
10:34:00
XLON
18241XJiems
29 August 2018
BST
197
   1,308.50
10:34:44
XLON
18241XJiepq
29 August 2018
BST
207
   1,308.50
10:34:44
XLON
18241XJiepr
29 August 2018
BST
164
   1,309.00
10:35:58
XLON
18241XJiexd
29 August 2018
BST
1
   1,309.00
10:35:58
XLON
18241XJiexg
29 August 2018
BST
164
   1,309.00
10:35:58
XLON
18241XJiexf
29 August 2018
BST
163
   1,309.00
10:35:58
CHIX
18241XJiexe
29 August 2018
BST
50
   1,309.00
10:38:29
XLON
18241XJif77
29 August 2018
BST
68
   1,309.00
10:38:29
XLON
18241XJif78
29 August 2018
BST
384
   1,309.00
10:38:29
XLON
18241XJif79
29 August 2018
BST
221
   1,309.00
10:38:29
XLON
18241XJif7a
29 August 2018
BST
457
   1,308.50
10:38:38
XLON
18241XJif8o
29 August 2018
BST
72
   1,308.50
10:38:53
XLON
18241XJifaz
29 August 2018
BST
27
   1,308.50
10:39:02
XLON
18241XJifbl
29 August 2018
BST
304
   1,308.00
10:39:44
BATE
18241XJifdo
29 August 2018
BST
244
   1,308.00
10:39:44
BATE
18241XJifds
29 August 2018
BST
273
   1,308.00
10:39:44
CHIX
18241XJifdn
29 August 2018
BST
166
   1,308.00
10:39:44
CHIX
18241XJifdp
29 August 2018
BST
241
   1,308.00
10:39:44
CHIX
18241XJifdr
29 August 2018
BST
66
   1,308.00
10:39:44
CHIX
18241XJifdl
29 August 2018
BST
319
   1,308.00
10:39:44
XLON
18241XJifdm
29 August 2018
BST
6
   1,308.00
10:39:44
XLON
18241XJifdq
29 August 2018
BST
100
   1,307.50
10:39:44
CHIX
18241XJifdt
29 August 2018
BST
277
   1,307.00
10:39:44
BATE
18241XJifdv
29 August 2018
BST
188
   1,307.00
10:39:44
BATE
18241XJifdx
29 August 2018
BST
68
   1,307.00
10:39:44
CHIX
18241XJifdu
29 August 2018
BST
360
   1,307.00
10:39:44
CHIX
18241XJifdw
29 August 2018
BST
223
   1,307.00
10:39:44
XLON
18241XJifdy
29 August 2018
BST
411
   1,306.50
10:39:44
BATE
18241XJifdz
29 August 2018
BST
70
   1,305.50
10:39:50
XLON
18241XJifeu
29 August 2018
BST
84
   1,305.50
10:39:50
XLON
18241XJifet
29 August 2018
BST
113
   1,305.00
10:40:00
XLON
18241XJiffb
29 August 2018
BST
273
   1,305.00
10:40:00
XLON
18241XJiffc
29 August 2018
BST
62
   1,305.00
10:40:00
XLON
18241XJiffd
29 August 2018
BST
363
   1,307.00
10:41:30
XLON
18241XJifn0
29 August 2018
BST
198
   1,307.00
10:41:30
XLON
18241XJifn1
29 August 2018
BST
375
   1,307.00
10:42:00
XLON
18241XJifq9
29 August 2018
BST
25
   1,307.00
10:42:00
XLON
18241XJifqa
29 August 2018
BST
162
   1,307.00
10:42:23
XLON
18241XJifrv
29 August 2018
BST
125
   1,307.50
10:43:06
XLON
18241XJiful
29 August 2018
BST
86
   1,307.00
10:43:17
XLON
18241XJifwf
29 August 2018
BST
143
   1,307.00
10:43:17
XLON
18241XJifwj
29 August 2018
BST
40
   1,307.00
10:43:17
XLON
18241XJifwq
29 August 2018
BST
109
   1,306.50
10:43:17
XLON
18241XJifwr
29 August 2018
BST
246
   1,306.50
10:43:17
XLON
18241XJifws
29 August 2018
BST
2
   1,307.00
10:44:52
XLON
18241XJig4o
29 August 2018
BST
177
   1,307.00
10:44:52
XLON
18241XJig4n
29 August 2018
BST
66
   1,307.00
10:45:32
XLON
18241XJig6n
29 August 2018
BST
1
   1,307.00
10:45:32
XLON
18241XJig6o
29 August 2018
BST
199
   1,306.50
10:50:03
XLON
18241XJighz
29 August 2018
BST
100
   1,306.50
10:50:03
XLON
18241XJigi0
29 August 2018
BST
221
   1,308.00
10:53:55
XLON
18241XJigyn
29 August 2018
BST
106
   1,308.00
10:53:55
XLON
18241XJigyo
29 August 2018
BST
57
   1,308.00
10:53:55
XLON
18241XJigyp
29 August 2018
BST
278
   1,308.00
10:53:55
XLON
18241XJigyq
29 August 2018
BST
17
   1,308.00
10:53:55
XLON
18241XJigyr
29 August 2018
BST
95
   1,307.00
10:55:10
XLON
18241XJih3k
29 August 2018
BST
88
   1,307.00
10:55:10
XLON
18241XJih3m
29 August 2018
BST
56
   1,307.00
10:55:10
XLON
18241XJih3l
29 August 2018
BST
256
   1,307.00
10:55:10
XLON
18241XJih3n
29 August 2018
BST
86
   1,306.50
10:55:14
XLON
18241XJih4q
29 August 2018
BST
300
   1,306.50
10:55:14
XLON
18241XJih4r
29 August 2018
BST
39
   1,306.50
10:55:14
XLON
18241XJih4s
29 August 2018
BST
155
   1,307.00
10:57:28
XLON
18241XJihdz
29 August 2018
BST
142
   1,307.00
10:57:28
XLON
18241XJihdy
29 August 2018
BST
387
   1,307.00
11:00:11
XLON
18241XJihr0
29 August 2018
BST
119
   1,307.00
11:00:11
XLON
18241XJihr2
29 August 2018
BST
190
   1,307.00
11:00:11
XLON
18241XJihr4
29 August 2018
BST
112
   1,307.00
11:00:11
XLON
18241XJihr6
29 August 2018
BST
47
   1,307.00
11:00:11
XLON
18241XJihr7
29 August 2018
BST
87
   1,306.50
11:00:19
XLON
18241XJihri
29 August 2018
BST
319
   1,307.00
11:02:07
XLON
18241XJihz2
29 August 2018
BST
16
   1,307.00
11:02:07
XLON
18241XJihz3
29 August 2018
BST
124
   1,306.50
11:04:05
XLON
18241XJii7h
29 August 2018
BST
114
   1,306.50
11:04:05
XLON
18241XJii7g
29 August 2018
BST
5
   1,306.50
11:04:05
XLON
18241XJii7i
29 August 2018
BST
218
   1,306.50
11:04:05
XLON
18241XJii7j
29 August 2018
BST
543
   1,306.50
11:04:05
XLON
18241XJii7k
29 August 2018
BST
97
   1,306.50
11:04:05
CHIX
18241XJii7f
29 August 2018
BST
161
   1,306.00
11:04:21
CHIX
18241XJii80
29 August 2018
BST
211
   1,306.00
11:04:30
XLON
18241XJii9d
29 August 2018
BST
649
   1,306.00
11:04:30
XLON
18241XJii9e
29 August 2018
BST
97
   1,305.50
11:09:21
CHIX
18241XJiizj
29 August 2018
BST
113
   1,305.50
11:09:21
BATE
18241XJiizk
29 August 2018
BST
46
   1,305.50
11:09:21
BATE
18241XJiizn
29 August 2018
BST
90
   1,305.50
11:09:21
XLON
18241XJiizl
29 August 2018
BST
180
   1,305.50
11:09:21
XLON
18241XJiizo
29 August 2018
BST
82
   1,305.50
11:09:21
XLON
18241XJiizq
29 August 2018
BST
218
   1,305.50
11:09:21
XLON
18241XJiizr
29 August 2018
BST
13
   1,305.50
11:09:21
XLON
18241XJiizs
29 August 2018
BST
162
   1,305.00
11:09:21
XLON
18241XJiizt
29 August 2018
BST
101
   1,305.00
11:09:21
BATE
18241XJiizu
29 August 2018
BST
51
   1,305.00
11:09:21
CHIX
18241XJiizm
29 August 2018
BST
36
   1,305.00
11:09:21
BATE
18241XJiizv
29 August 2018
BST
39
   1,305.00
11:09:21
CHIX
18241XJiizp
29 August 2018
BST
22
   1,305.00
11:09:21
XLON
18241XJiizw
29 August 2018
BST
286
   1,306.00
11:13:11
XLON
18241XJijfa
29 August 2018
BST
28
   1,306.00
11:13:11
XLON
18241XJijf9
29 August 2018
BST
101
   1,306.00
11:13:11
CHIX
18241XJijf8
29 August 2018
BST
36
   1,305.50
11:13:11
XLON
18241XJijfb
29 August 2018
BST
43
   1,305.50
11:13:11
XLON
18241XJijfc
29 August 2018
BST
39
   1,306.00
11:13:11
XLON
18241XJijfd
29 August 2018
BST
35
   1,306.00
11:13:16
XLON
18241XJijfi
29 August 2018
BST
145
   1,306.00
11:13:48
XLON
18241XJiji0
29 August 2018
BST
33
   1,306.00
11:14:10
XLON
18241XJijj4
29 August 2018
BST
4
   1,306.00
11:14:10
XLON
18241XJijj3
29 August 2018
BST
1
   1,306.50
11:15:48
XLON
18241XJijoe
29 August 2018
BST
349
   1,306.50
11:15:48
XLON
18241XJijog
29 August 2018
BST
279
   1,306.50
11:15:48
XLON
18241XJijof
29 August 2018
BST
88
   1,306.50
11:15:48
XLON
18241XJijoh
29 August 2018
BST
451
   1,306.00
11:15:48
XLON
18241XJijoj
29 August 2018
BST
39
   1,306.00
11:15:48
XLON
18241XJijol
29 August 2018
BST
83
   1,306.00
11:15:48
BATE
18241XJijom
29 August 2018
BST
239
   1,306.00
11:15:48
CHIX
18241XJijoi
29 August 2018
BST
10
   1,306.00
11:15:48
CHIX
18241XJijok
29 August 2018
BST
14
   1,306.00
11:15:48
BATE
18241XJijon
29 August 2018
BST
41
   1,306.00
11:17:07
XLON
18241XJijt5
29 August 2018
BST
110
   1,306.00
11:18:39
CHIX
18241XJijx5
29 August 2018
BST
84
   1,306.00
11:18:39
XLON
18241XJijx6
29 August 2018
BST
8
   1,306.00
11:18:39
XLON
18241XJijx8
29 August 2018
BST
273
   1,306.00
11:18:39
XLON
18241XJijx7
29 August 2018
BST
330
   1,306.00
11:18:39
XLON
18241XJijx9
29 August 2018
BST
47
   1,305.50
11:18:42
BATE
18241XJijxo
29 August 2018
BST
113
   1,305.50
11:18:48
XLON
18241XJijya
29 August 2018
BST
85
   1,305.50
11:19:58
XLON
18241XJik15
29 August 2018
BST
95
   1,305.50
11:19:58
BATE
18241XJik17
29 August 2018
BST
134
   1,305.50
11:19:58
XLON
18241XJik19
29 August 2018
BST
145
   1,305.00
11:20:01
BATE
18241XJik1u
29 August 2018
BST
28
   1,305.00
11:20:01
BATE
18241XJik1q
29 August 2018
BST
60
   1,305.00
11:20:01
BATE
18241XJik1t
29 August 2018
BST
86
   1,305.00
11:20:01
CHIX
18241XJik1p
29 August 2018
BST
76
   1,304.50
11:20:01
CHIX
18241XJik1r
29 August 2018
BST
41
   1,304.50
11:20:01
CHIX
18241XJik1s
29 August 2018
BST
176
   1,304.50
11:20:02
BATE
18241XJik24
29 August 2018
BST
269
   1,304.50
11:20:02
XLON
18241XJik25
29 August 2018
BST
36
   1,304.50
11:20:02
XLON
18241XJik26
29 August 2018
BST
25
   1,305.00
11:20:59
XLON
18241XJik72
29 August 2018
BST
121
   1,305.00
11:20:59
XLON
18241XJik73
29 August 2018
BST
58
   1,304.50
11:23:52
CHIX
18241XJikfc
29 August 2018
BST
44
   1,304.50
11:23:52
CHIX
18241XJikfe
29 August 2018
BST
81
   1,304.50
11:23:52
XLON
18241XJikfd
29 August 2018
BST
185
   1,304.50
11:23:52
XLON
18241XJikfg
29 August 2018
BST
102
   1,304.50
11:23:52
XLON
18241XJikfh
29 August 2018
BST
81
   1,304.00
11:23:52
XLON
18241XJikfi
29 August 2018
BST
144
   1,304.00
11:23:52
CHIX
18241XJikff
29 August 2018
BST
108
   1,304.00
11:23:52
XLON
18241XJikfj
29 August 2018
BST
141
   1,304.00
11:23:52
XLON
18241XJikfk
29 August 2018
BST
146
   1,303.50
11:30:00
XLON
18241XJikwl
29 August 2018
BST
28
   1,303.50
11:30:00
XLON
18241XJikwk
29 August 2018
BST
576
   1,303.50
11:30:00
XLON
18241XJikwi
29 August 2018
BST
146
   1,303.50
11:30:00
CHIX
18241XJikwj
29 August 2018
BST
147
   1,303.00
11:30:12
XLON
18241XJikxx
29 August 2018
BST
6
   1,303.00
11:30:12
XLON
18241XJiky0
29 August 2018
BST
178
   1,303.00
11:30:12
XLON
18241XJiky1
29 August 2018
BST
162
   1,303.00
11:30:12
XLON
18241XJiky2
29 August 2018
BST
33
   1,303.00
11:30:12
BATE
18241XJiky3
29 August 2018
BST
37
   1,303.00
11:30:12
CHIX
18241XJikxy
29 August 2018
BST
105
   1,303.00
11:30:12
BATE
18241XJiky4
29 August 2018
BST
118
   1,303.00
11:30:12
CHIX
18241XJikxz
29 August 2018
BST
430
   1,306.50
11:36:52
BATE
18241XJilhv
29 August 2018
BST
460
   1,306.50
11:36:52
XLON
18241XJilhx
29 August 2018
BST
370
   1,306.50
11:36:52
XLON
18241XJilhw
29 August 2018
BST
241
   1,306.50
11:36:52
XLON
18241XJilhy
29 August 2018
BST
96
   1,306.50
11:36:52
XLON
18241XJilhz
29 August 2018
BST
197
   1,306.00
11:36:52
XLON
18241XJili0
29 August 2018
BST
171
   1,306.00
11:36:52
XLON
18241XJili1
29 August 2018
BST
143
   1,306.00
11:36:52
CHIX
18241XJilhu
29 August 2018
BST
121
   1,306.00
11:36:53
XLON
18241XJili2
29 August 2018
BST
99
   1,306.00
11:36:53
XLON
18241XJili3
29 August 2018
BST
98
   1,306.00
11:36:53
XLON
18241XJili4
29 August 2018
BST
368
   1,309.00
11:49:46
BATE
18241XJimww
29 August 2018
BST
368
   1,309.00
11:49:46
CHIX
18241XJimwv
29 August 2018
BST
368
   1,309.00
11:49:46
XLON
18241XJimwx
29 August 2018
BST
595
   1,309.00
11:49:46
XLON
18241XJimwy
29 August 2018
BST
148
   1,309.50
11:54:11
CHIX
18241XJing0
29 August 2018
BST
165
   1,309.50
11:54:11
BATE
18241XJing5
29 August 2018
BST
125
   1,309.50
11:54:11
BATE
18241XJing7
29 August 2018
BST
110
   1,309.50
11:54:11
CHIX
18241XJing2
29 August 2018
BST
275
   1,309.50
11:54:11
BATE
18241XJing9
29 August 2018
BST
226
   1,309.50
11:54:11
XLON
18241XJing1
29 August 2018
BST
378
   1,309.50
11:54:11
XLON
18241XJing4
29 August 2018
BST
272
   1,309.50
11:54:11
CHIX
18241XJing3
29 August 2018
BST
606
   1,309.50
11:54:11
XLON
18241XJing8
29 August 2018
BST
92
   1,309.50
11:54:11
XLON
18241XJing6
29 August 2018
BST
57
   1,309.50
11:54:11
XLON
18241XJinga
29 August 2018
BST
198
   1,309.50
11:54:11
XLON
18241XJingb
29 August 2018
BST
113
   1,309.50
11:54:11
XLON
18241XJingc
29 August 2018
BST
238
   1,309.50
11:54:11
XLON
18241XJingd
29 August 2018
BST
87
   1,313.50
11:57:33
XLON
18241XJio6o
29 August 2018
BST
68
   1,313.50
11:57:33
XLON
18241XJio6p
29 August 2018
BST
7
   1,313.00
11:58:00
XLON
18241XJio82
29 August 2018
BST
124
   1,313.00
11:58:00
BATE
18241XJio83
29 August 2018
BST
136
   1,313.50
11:58:00
XLON
18241XJio84
29 August 2018
BST
133
   1,313.50
11:58:00
XLON
18241XJio86
29 August 2018
BST
100
   1,313.00
11:58:29
XLON
18241XJioaj
29 August 2018
BST
64
   1,316.00
11:59:26
XLON
18241XJioct
29 August 2018
BST
151
   1,316.00
11:59:26
XLON
18241XJiocu
29 August 2018
BST
200
   1,316.00
11:59:26
XLON
18241XJiocv
29 August 2018
BST
60
   1,315.00
11:59:54
CHIX
18241XJioeb
29 August 2018
BST
91
   1,315.00
11:59:54
CHIX
18241XJioec
29 August 2018
BST
40
   1,319.00
12:02:35
XLON
18241XJion6
29 August 2018
BST
49
   1,319.00
12:02:35
XLON
18241XJion7
29 August 2018
BST
168
   1,319.00
12:02:35
XLON
18241XJion9
29 August 2018
BST
31
   1,319.00
12:02:35
XLON
18241XJion8
29 August 2018
BST
74
   1,320.00
12:02:41
BATE
18241XJionh
29 August 2018
BST
235
   1,319.50
12:03:10
XLON
18241XJioq9
29 August 2018
BST
312
   1,319.50
12:03:10
XLON
18241XJioqc
29 August 2018
BST
549
   1,319.00
12:03:58
BATE
18241XJiovr
29 August 2018
BST
254
   1,319.00
12:03:58
CHIX
18241XJiovo
29 August 2018
BST
331
   1,319.00
12:03:58
CHIX
18241XJiovq
29 August 2018
BST
72
   1,319.00
12:03:58
XLON
18241XJiovn
29 August 2018
BST
101
   1,319.00
12:03:58
XLON
18241XJiovp
29 August 2018
BST
245
   1,319.00
12:03:58
XLON
18241XJiovt
29 August 2018
BST
319
   1,319.00
12:03:58
XLON
18241XJiovu
29 August 2018
BST
114
   1,318.50
12:03:58
XLON
18241XJiovv
29 August 2018
BST
222
   1,318.50
12:03:58
XLON
18241XJiovw
29 August 2018
BST
78
   1,318.50
12:03:58
XLON
18241XJiovx
29 August 2018
BST
110
   1,318.50
12:03:58
XLON
18241XJiovy
29 August 2018
BST
163
   1,318.50
12:03:58
BATE
18241XJiovz
29 August 2018
BST
227
   1,318.50
12:03:58
BATE
18241XJiow0
29 August 2018
BST
243
   1,318.50
12:03:58
CHIX
18241XJiovs
29 August 2018
BST
30
   1,319.50
12:04:12
XLON
18241XJioy1
29 August 2018
BST
78
   1,319.00
12:04:25
XLON
18241XJioz7
29 August 2018
BST
269
   1,318.00
12:04:37
XLON
18241XJip0z
29 August 2018
BST
16
   1,318.00
12:04:37
XLON
18241XJip11
29 August 2018
BST
2
   1,318.00
12:04:37
XLON
18241XJip12
29 August 2018
BST
193
   1,318.00
12:04:37
XLON
18241XJip13
29 August 2018
BST
276
   1,318.00
12:04:37
BATE
18241XJip14
29 August 2018
BST
7
   1,318.00
12:04:37
CHIX
18241XJip0y
29 August 2018
BST
87
   1,318.00
12:04:37
CHIX
18241XJip10
29 August 2018
BST
93
   1,317.50
12:04:37
XLON
18241XJip15
29 August 2018
BST
127
   1,317.00
12:04:37
XLON
18241XJip17
29 August 2018
BST
160
   1,314.00
12:05:07
XLON
18241XJip42
29 August 2018
BST
154
   1,314.00
12:05:07
XLON
18241XJip43
29 August 2018
BST
71
   1,313.50
12:05:28
CHIX
18241XJip55
29 August 2018
BST
160
   1,313.50
12:05:28
XLON
18241XJip56
29 August 2018
BST
65
   1,313.00
12:07:50
XLON
18241XJipe9
29 August 2018
BST
257
   1,313.00
12:07:50
XLON
18241XJipe8
29 August 2018
BST
72
   1,313.00
12:07:50
XLON
18241XJipea
29 August 2018
BST
152
   1,312.50
12:07:50
XLON
18241XJipeb
29 August 2018
BST
231
   1,311.50
12:08:35
XLON
18241XJipgu
29 August 2018
BST
93
   1,311.50
12:08:44
XLON
18241XJipgz
29 August 2018
BST
125
   1,317.00
12:18:58
XLON
18241XJiqiu
29 August 2018
BST
114
   1,317.00
12:18:58
XLON
18241XJiqix
29 August 2018
BST
302
   1,317.00
12:18:58
XLON
18241XJiqiw
29 August 2018
BST
1
   1,317.00
12:18:58
XLON
18241XJiqiv
29 August 2018
BST
100
   1,317.00
12:19:23
XLON
18241XJiqka
29 August 2018
BST
80
   1,317.00
12:19:23
XLON
18241XJiqk9
29 August 2018
BST
87
   1,317.50
12:22:18
XLON
18241XJiqsp
29 August 2018
BST
100
   1,317.50
12:22:18
XLON
18241XJiqso
29 August 2018
BST
58
   1,317.50
12:22:18
XLON
18241XJiqsq
29 August 2018
BST
231
   1,317.50
12:22:18
XLON
18241XJiqsr
29 August 2018
BST
129
   1,318.00
12:23:02
BATE
18241XJiquu
29 August 2018
BST
226
   1,318.00
12:23:02
CHIX
18241XJiquv
29 August 2018
BST
156
   1,318.00
12:23:02
BATE
18241XJiquw
29 August 2018
BST
242
   1,318.00
12:23:02
XLON
18241XJiqux
29 August 2018
BST
38
   1,318.00
12:23:02
XLON
18241XJiquy
29 August 2018
BST
188
   1,318.00
12:23:02
XLON
18241XJiquz
29 August 2018
BST
247
   1,318.00
12:23:02
XLON
18241XJiqv0
29 August 2018
BST
144
   1,322.50
12:26:37
XLON
18241XJir3p
29 August 2018
BST
20
   1,322.50
12:26:37
XLON
18241XJir3q
29 August 2018
BST
131
   1,322.50
12:26:37
XLON
18241XJir3r
29 August 2018
BST
390
   1,324.00
12:28:55
XLON
18241XJircv
29 August 2018
BST
348
   1,323.00
12:28:55
BATE
18241XJircx
29 August 2018
BST
332
   1,323.00
12:28:55
XLON
18241XJircw
29 August 2018
BST
21
   1,322.50
12:29:25
CHIX
18241XJirfm
29 August 2018
BST
106
   1,322.50
12:29:25
CHIX
18241XJirfp
29 August 2018
BST
101
   1,322.50
12:29:25
CHIX
18241XJirfo
29 August 2018
BST
189
   1,322.50
12:29:25
CHIX
18241XJirfr
29 August 2018
BST
157
   1,322.50
12:29:25
XLON
18241XJirft
29 August 2018
BST
99
   1,322.50
12:29:25
XLON
18241XJirfl
29 August 2018
BST
21
   1,322.50
12:29:25
XLON
18241XJirfn
29 August 2018
BST
256
   1,322.50
12:29:25
XLON
18241XJirfq
29 August 2018
BST
117
   1,322.00
12:29:25
CHIX
18241XJirfs
29 August 2018
BST
436
   1,322.00
12:29:25
CHIX
18241XJirfv
29 August 2018
BST
48
   1,322.00
12:29:25
CHIX
18241XJirfu
29 August 2018
BST
136
   1,322.00
12:29:40
XLON
18241XJirg6
29 August 2018
BST
145
   1,322.50
12:32:46
XLON
18241XJirsg
29 August 2018
BST
81
   1,322.50
12:32:46
XLON
18241XJirsh
29 August 2018
BST
103
   1,322.50
12:32:46
XLON
18241XJirsi
29 August 2018
BST
1
   1,322.00
12:35:01
XLON
18241XJirzc
29 August 2018
BST
1
   1,322.00
12:35:01
XLON
18241XJirzd
29 August 2018
BST
99
   1,322.00
12:35:27
XLON
18241XJis0q
29 August 2018
BST
14
   1,322.00
12:35:27
XLON
18241XJis0r
29 August 2018
BST
108
   1,322.00
12:35:27
XLON
18241XJis0s
29 August 2018
BST
371
   1,322.00
12:35:27
XLON
18241XJis0u
29 August 2018
BST
62
   1,322.00
12:35:27
XLON
18241XJis0t
29 August 2018
BST
196
   1,322.00
12:35:27
XLON
18241XJis0v
29 August 2018
BST
159
   1,322.00
12:35:27
XLON
18241XJis0x
29 August 2018
BST
245
   1,322.00
12:35:27
BATE
18241XJis0w
29 August 2018
BST
13
   1,322.00
12:35:28
XLON
18241XJis0y
29 August 2018
BST
9
   1,321.00
12:35:32
BATE
18241XJis12
29 August 2018
BST
10
   1,321.00
12:35:32
CHIX
18241XJis11
29 August 2018
BST
223
   1,321.00
12:35:32
BATE
18241XJis14
29 August 2018
BST
4
   1,321.00
12:35:32
XLON
18241XJis15
29 August 2018
BST
248
   1,321.00
12:35:32
CHIX
18241XJis13
29 August 2018
BST
300
   1,321.00
12:35:32
XLON
18241XJis16
29 August 2018
BST
289
   1,321.00
12:35:32
XLON
18241XJis17
29 August 2018
BST
1
   1,322.00
12:38:07
XLON
18241XJis7b
29 August 2018
BST
654
   1,322.00
12:38:07
XLON
18241XJis7a
29 August 2018
BST
550
   1,322.00
12:38:07
XLON
18241XJis79
29 August 2018
BST
206
   1,321.00
12:38:10
XLON
18241XJis7d
29 August 2018
BST
385
   1,321.00
12:38:10
XLON
18241XJis7f
29 August 2018
BST
212
   1,321.00
12:38:10
XLON
18241XJis7e
29 August 2018
BST
261
   1,320.50
12:38:14
CHIX
18241XJis8a
29 August 2018
BST
520
   1,321.00
12:45:31
XLON
18241XJit6r
29 August 2018
BST
54
   1,321.00
12:45:31
XLON
18241XJit6q
29 August 2018
BST
146
   1,320.50
12:45:31
XLON
18241XJit6s
29 August 2018
BST
160
   1,320.00
12:45:31
BATE
18241XJit6t
29 August 2018
BST
85
   1,321.00
12:45:31
XLON
18241XJit6v
29 August 2018
BST
185
   1,320.50
12:45:31
XLON
18241XJit6u
29 August 2018
BST
40
   1,320.00
12:45:31
XLON
18241XJit6w
29 August 2018
BST
113
   1,320.00
12:45:31
XLON
18241XJit6x
29 August 2018
BST
241
   1,320.00
12:45:31
BATE
18241XJit6y
29 August 2018
BST
168
   1,319.50
12:45:31
CHIX
18241XJit6z
29 August 2018
BST
74
   1,319.50
12:45:31
CHIX
18241XJit70
29 August 2018
BST
119
   1,319.50
12:45:31
CHIX
18241XJit71
29 August 2018
BST
100
   1,319.50
12:45:31
CHIX
18241XJit72
29 August 2018
BST
416
   1,319.50
12:45:31
XLON
18241XJit73
29 August 2018
BST
3
   1,319.50
12:45:31
XLON
18241XJit74
29 August 2018
BST
53
   1,319.00
12:45:31
XLON
18241XJit75
29 August 2018
BST
38
   1,318.50
12:45:31
XLON
18241XJit76
29 August 2018
BST
9
   1,318.00
12:45:31
BATE
18241XJit77
29 August 2018
BST
143
   1,318.00
12:45:31
BATE
18241XJit78
29 August 2018
BST
3
   1,318.00
12:45:31
XLON
18241XJit79
29 August 2018
BST
30
   1,318.00
12:45:31
XLON
18241XJit7a
29 August 2018
BST
408
   1,318.00
12:46:10
XLON
18241XJitb3
29 August 2018
BST
74
   1,317.50
12:46:10
XLON
18241XJitb4
29 August 2018
BST
75
   1,317.50
12:46:10
XLON
18241XJitb5
29 August 2018
BST
114
   1,317.00
12:46:10
XLON
18241XJitb6
29 August 2018
BST
362
   1,317.00
12:46:10
XLON
18241XJitb8
29 August 2018
BST
354
   1,316.50
12:46:10
BATE
18241XJitb9
29 August 2018
BST
148
   1,316.50
12:46:10
CHIX
18241XJitb7
29 August 2018
BST
103
   1,317.00
12:46:10
XLON
18241XJitba
29 August 2018
BST
190
   1,314.50
12:47:24
XLON
18241XJitf9
29 August 2018
BST
83
   1,315.50
12:52:52
XLON
18241XJitws
29 August 2018
BST
46
   1,315.00
12:52:56
XLON
18241XJitxl
29 August 2018
BST
113
   1,315.00
12:52:56
XLON
18241XJitxm
29 August 2018
BST
167
   1,315.00
12:52:56
XLON
18241XJitxn
29 August 2018
BST
79
   1,314.50
12:52:56
XLON
18241XJitxo
29 August 2018
BST
145
   1,315.00
12:52:56
XLON
18241XJitxp
29 August 2018
BST
21
   1,315.00
12:52:56
XLON
18241XJitxq
29 August 2018
BST
80
   1,316.00
13:00:09
XLON
18241XJiuvq
29 August 2018
BST
2
   1,316.00
13:00:09
XLON
18241XJiuvr
29 August 2018
BST
317
   1,316.00
13:00:09
XLON
18241XJiuvs
29 August 2018
BST
88
   1,315.50
13:00:09
XLON
18241XJiuvt
29 August 2018
BST
146
   1,315.50
13:00:09
BATE
18241XJiuvu
29 August 2018
BST
155
   1,315.50
13:00:09
CHIX
18241XJiuvp
29 August 2018
BST
134
   1,315.50
13:00:09
XLON
18241XJiuvv
29 August 2018
BST
211
   1,318.50
13:02:08
XLON
18241XJivb9
29 August 2018
BST
170
   1,319.00
13:03:45
XLON
18241XJivk0
29 August 2018
BST
199
   1,319.50
13:04:17
XLON
18241XJivnd
29 August 2018
BST
268
   1,319.50
13:04:17
XLON
18241XJivne
29 August 2018
BST
150
   1,319.00
13:05:02
XLON
18241XJivth
29 August 2018
BST
66
   1,319.00
13:05:02
XLON
18241XJivtg
29 August 2018
BST
371
   1,319.00
13:05:02
BATE
18241XJivti
29 August 2018
BST
389
   1,318.50
13:05:02
XLON
18241XJivtj
29 August 2018
BST
125
   1,318.50
13:05:02
XLON
18241XJivtk
29 August 2018
BST
288
   1,318.50
13:05:02
BATE
18241XJivtl
29 August 2018
BST
93
   1,318.50
13:05:02
BATE
18241XJivtm
29 August 2018
BST
213
   1,318.50
13:05:02
XLON
18241XJivtn
29 August 2018
BST
40
   1,319.00
13:05:47
XLON
18241XJivxp
29 August 2018
BST
55
   1,319.00
13:08:35
XLON
18241XJiwkh
29 August 2018
BST
762
   1,319.00
13:08:35
XLON
18241XJiwki
29 August 2018
BST
309
   1,319.00
13:08:35
XLON
18241XJiwkk
29 August 2018
BST
27
   1,319.00
13:08:35
XLON
18241XJiwkl
29 August 2018
BST
406
   1,319.00
13:08:35
CHIX
18241XJiwkg
29 August 2018
BST
239
   1,319.00
13:08:35
XLON
18241XJiwkm
29 August 2018
BST
124
   1,318.50
13:08:35
XLON
18241XJiwkn
29 August 2018
BST
406
   1,318.50
13:08:35
CHIX
18241XJiwkj
29 August 2018
BST
121
   1,319.00
13:13:14
XLON
18241XJiwzc
29 August 2018
BST
118
   1,319.00
13:13:14
XLON
18241XJiwzd
29 August 2018
BST
256
   1,319.00
13:14:29
XLON
18241XJix2z
29 August 2018
BST
344
   1,319.00
13:14:29
XLON
18241XJix2y
29 August 2018
BST
24
   1,319.00
13:14:29
XLON
18241XJix2x
29 August 2018
BST
33
   1,318.50
13:14:29
XLON
18241XJix30
29 August 2018
BST
37
   1,318.50
13:14:29
XLON
18241XJix33
29 August 2018
BST
308
   1,319.00
13:15:46
XLON
18241XJix9i
29 August 2018
BST
185
   1,319.50
13:20:43
XLON
18241XJixt0
29 August 2018
BST
104
   1,319.50
13:20:43
XLON
18241XJixt2
29 August 2018
BST
103
   1,319.50
13:20:43
XLON
18241XJixt1
29 August 2018
BST
179
   1,320.50
13:22:11
XLON
18241XJixzj
29 August 2018
BST
17
   1,320.50
13:22:26
XLON
18241XJiy1z
29 August 2018
BST
5
   1,320.50
13:22:26
XLON
18241XJiy20
29 August 2018
BST
102
   1,320.00
13:23:23
BATE
18241XJiy50
29 August 2018
BST
318
   1,320.00
13:23:23
CHIX
18241XJiy52
29 August 2018
BST
277
   1,320.00
13:23:23
BATE
18241XJiy53
29 August 2018
BST
107
   1,320.00
13:23:23
CHIX
18241XJiy54
29 August 2018
BST
55
   1,320.00
13:23:23
BATE
18241XJiy57
29 August 2018
BST
434
   1,320.00
13:23:23
XLON
18241XJiy56
29 August 2018
BST
12
   1,320.00
13:23:23
XLON
18241XJiy55
29 August 2018
BST
118
   1,320.00
13:23:23
XLON
18241XJiy58
29 August 2018
BST
265
   1,320.00
13:23:23
XLON
18241XJiy59
29 August 2018
BST
300
   1,320.00
13:23:23
XLON
18241XJiy5a
29 August 2018
BST
419
   1,320.00
13:23:23
XLON
18241XJiy5b
29 August 2018
BST
611
   1,320.00
13:23:23
XLON
18241XJiy5d
29 August 2018
BST
70
   1,320.00
13:23:23
XLON
18241XJiy5c
29 August 2018
BST
132
   1,319.50
13:26:04
XLON
18241XJiyiz
29 August 2018
BST
518
   1,319.50
13:26:04
BATE
18241XJiyj1
29 August 2018
BST
75
   1,319.50
13:26:04
CHIX
18241XJiyj4
29 August 2018
BST
295
   1,319.50
13:26:04
CHIX
18241XJiyj5
29 August 2018
BST
155
   1,319.50
13:26:04
XLON
18241XJiyj0
29 August 2018
BST
45
   1,319.50
13:26:04
XLON
18241XJiyj3
29 August 2018
BST
131
   1,319.50
13:26:04
XLON
18241XJiyj2
29 August 2018
BST
169
   1,319.50
13:26:04
XLON
18241XJiyj8
29 August 2018
BST
1
   1,319.50
13:26:04
XLON
18241XJiyj9
29 August 2018
BST
370
   1,319.00
13:26:04
CHIX
18241XJiyjb
29 August 2018
BST
347
   1,319.00
13:26:37
XLON
18241XJiykq
29 August 2018
BST
163
   1,319.00
13:26:37
XLON
18241XJiykp
29 August 2018
BST
26
   1,319.00
13:27:03
BATE
18241XJiym5
29 August 2018
BST
513
   1,319.00
13:27:19
BATE
18241XJiynd
29 August 2018
BST
365
   1,319.00
13:27:19
XLON
18241XJiyne
29 August 2018
BST
42
   1,319.00
13:27:19
XLON
18241XJiynf
29 August 2018
BST
406
   1,318.50
13:29:24
XLON
18241XJiytu
29 August 2018
BST
165
   1,318.50
13:29:24
XLON
18241XJiytt
29 August 2018
BST
62
   1,318.50
13:29:24
XLON
18241XJiytv
29 August 2018
BST
208
   1,318.00
13:29:51
BATE
18241XJiyvb
29 August 2018
BST
166
   1,318.00
13:29:51
CHIX
18241XJiyv9
29 August 2018
BST
359
   1,318.00
13:29:51
XLON
18241XJiyva
29 August 2018
BST
221
   1,317.50
13:30:04
XLON
18241XJiyyq
29 August 2018
BST
166
   1,317.50
13:30:04
XLON
18241XJiyyr
29 August 2018
BST
94
   1,317.00
13:30:20
XLON
18241XJiyzb
29 August 2018
BST
83
   1,317.00
13:31:25
XLON
18241XJiz2o
29 August 2018
BST
97
   1,316.50
13:33:31
XLON
18241XJizbl
29 August 2018
BST
203
   1,316.50
13:33:31
XLON
18241XJizbn
29 August 2018
BST
77
   1,316.50
13:33:31
XLON
18241XJizbm
29 August 2018
BST
143
   1,316.00
13:33:31
XLON
18241XJizbo
29 August 2018
BST
133
   1,316.00
13:33:31
XLON
18241XJizbp
29 August 2018
BST
59
   1,315.50
13:33:54
XLON
18241XJizcr
29 August 2018
BST
91
   1,315.50
13:33:54
XLON
18241XJizcu
29 August 2018
BST
110
   1,315.50
13:33:54
BATE
18241XJizcv
29 August 2018
BST
164
   1,315.50
13:33:54
CHIX
18241XJizcs
29 August 2018
BST
127
   1,315.00
13:33:54
BATE
18241XJizcw
29 August 2018
BST
26
   1,315.00
13:33:54
CHIX
18241XJizct
29 August 2018
BST
290
   1,315.50
13:33:54
XLON
18241XJizcx
29 August 2018
BST
2
   1,315.00
13:38:18
XLON
18241XJj00c
29 August 2018
BST
208
   1,315.00
13:38:18
XLON
18241XJj00b
29 August 2018
BST
69
   1,314.50
13:38:18
CHIX
18241XJj009
29 August 2018
BST
89
   1,314.50
13:38:18
CHIX
18241XJj00a
29 August 2018
BST
156
   1,314.50
13:38:18
XLON
18241XJj00d
29 August 2018
BST
56
   1,314.50
13:38:18
XLON
18241XJj00e
29 August 2018
BST
147
   1,314.00
13:38:19
XLON
18241XJj00k
29 August 2018
BST
57
   1,314.00
13:38:19
XLON
18241XJj00l
29 August 2018
BST
202
   1,313.50
13:38:19
XLON
18241XJj00m
29 August 2018
BST
115
   1,313.00
13:38:49
XLON
18241XJj04w
29 August 2018
BST
136
   1,313.00
13:38:49
XLON
18241XJj04v
29 August 2018
BST
2
   1,313.00
13:38:49
XLON
18241XJj04x
29 August 2018
BST
130
   1,312.00
13:39:03
XLON
18241XJj05j
29 August 2018
BST
5
   1,313.50
13:41:37
XLON
18241XJj0hc
29 August 2018
BST
86
   1,314.00
13:42:36
XLON
18241XJj0kl
29 August 2018
BST
5
   1,314.50
13:43:32
XLON
18241XJj0nh
29 August 2018
BST
243
   1,314.50
13:43:32
XLON
18241XJj0ni
29 August 2018
BST
8
   1,314.50
13:43:32
XLON
18241XJj0nj
29 August 2018
BST
300
   1,314.50
13:43:32
XLON
18241XJj0nk
29 August 2018
BST
301
   1,314.50
13:43:32
XLON
18241XJj0nl
29 August 2018
BST
26
   1,314.50
13:46:05
XLON
18241XJj0za
29 August 2018
BST
222
   1,314.50
13:46:05
XLON
18241XJj0zb
29 August 2018
BST
1
   1,314.50
13:46:05
XLON
18241XJj0zc
29 August 2018
BST
190
   1,314.50
13:46:05
XLON
18241XJj0ze
29 August 2018
BST
110
   1,314.50
13:46:05
XLON
18241XJj0zd
29 August 2018
BST
136
   1,314.50
13:46:05
XLON
18241XJj0zf
29 August 2018
BST
126
   1,315.50
13:50:38
XLON
18241XJj1da
29 August 2018
BST
80
   1,315.50
13:50:38
XLON
18241XJj1d7
29 August 2018
BST
205
   1,316.50
13:51:37
CHIX
18241XJj1fr
29 August 2018
BST
129
   1,316.50
13:51:37
BATE
18241XJj1fs
29 August 2018
BST
198
   1,316.50
13:51:37
XLON
18241XJj1ft
29 August 2018
BST
57
   1,317.00
13:53:26
XLON
18241XJj1m3
29 August 2018
BST
154
   1,317.00
13:53:26
XLON
18241XJj1m4
29 August 2018
BST
132
   1,317.00
13:53:36
XLON
18241XJj1ml
29 August 2018
BST
181
   1,316.50
13:54:03
XLON
18241XJj1o4
29 August 2018
BST
331
   1,316.50
13:54:03
XLON
18241XJj1o6
29 August 2018
BST
805
   1,316.50
13:54:03
XLON
18241XJj1o8
29 August 2018
BST
423
   1,316.50
13:54:03
CHIX
18241XJj1o5
29 August 2018
BST
493
   1,316.50
13:54:03
BATE
18241XJj1o9
29 August 2018
BST
424
   1,316.00
13:54:03
BATE
18241XJj1oa
29 August 2018
BST
367
   1,316.00
13:54:03
CHIX
18241XJj1o7
29 August 2018
BST
359
   1,319.50
13:56:15
XLON
18241XJj20w
29 August 2018
BST
333
   1,319.50
13:56:15
XLON
18241XJj20v
29 August 2018
BST
4
   1,319.00
13:56:41
XLON
18241XJj227
29 August 2018
BST
541
   1,318.50
13:56:45
XLON
18241XJj22g
29 August 2018
BST
443
   1,318.50
13:56:45
XLON
18241XJj22f
29 August 2018
BST
63
   1,318.50
13:56:45
XLON
18241XJj22h
29 August 2018
BST
77
   1,318.50
14:00:59
XLON
18241XJj2is
29 August 2018
BST
172
   1,318.00
14:00:59
XLON
18241XJj2it
29 August 2018
BST
5
   1,318.00
14:00:59
XLON
18241XJj2iu
29 August 2018
BST
143
   1,317.50
14:01:00
CHIX
18241XJj2iw
29 August 2018
BST
158
   1,317.50
14:01:00
BATE
18241XJj2ix
29 August 2018
BST
135
   1,317.50
14:01:20
XLON
18241XJj2k4
29 August 2018
BST
118
   1,317.50
14:01:20
XLON
18241XJj2k5
29 August 2018
BST
461
   1,317.50
14:01:20
XLON
18241XJj2k6
29 August 2018
BST
254
   1,317.50
14:01:20
XLON
18241XJj2k7
29 August 2018
BST
354
   1,317.00
14:05:07
XLON
18241XJj2xa
29 August 2018
BST
24
   1,317.00
14:05:07
XLON
18241XJj2xb
29 August 2018
BST
27
   1,317.00
14:05:07
XLON
18241XJj2xc
29 August 2018
BST
400
   1,317.00
14:10:14
CHIX
18241XJj3e4
29 August 2018
BST
407
   1,317.00
14:10:14
BATE
18241XJj3e6
29 August 2018
BST
114
   1,317.00
14:10:14
XLON
18241XJj3e5
29 August 2018
BST
56
   1,317.00
14:10:14
XLON
18241XJj3e7
29 August 2018
BST
545
   1,317.00
14:10:14
XLON
18241XJj3e8
29 August 2018
BST
43
   1,317.00
14:10:14
XLON
18241XJj3e9
29 August 2018
BST
55
   1,317.00
14:10:14
XLON
18241XJj3ea
29 August 2018
BST
46
   1,317.00
14:10:14
XLON
18241XJj3ec
29 August 2018
BST
274
   1,317.00
14:10:14
XLON
18241XJj3eb
29 August 2018
BST
214
   1,317.00
14:10:15
XLON
18241XJj3ex
29 August 2018
BST
236
   1,317.50
14:11:11
XLON
18241XJj3k1
29 August 2018
BST
249
   1,317.00
14:12:59
CHIX
18241XJj3sn
29 August 2018
BST
301
   1,317.00
14:12:59
XLON
18241XJj3ss
29 August 2018
BST
503
   1,317.00
14:12:59
XLON
18241XJj3sr
29 August 2018
BST
288
   1,317.00
14:12:59
XLON
18241XJj3so
29 August 2018
BST
102
   1,316.50
14:12:59
XLON
18241XJj3st
29 August 2018
BST
144
   1,316.50
14:12:59
BATE
18241XJj3su
29 August 2018
BST
138
   1,316.50
14:12:59
CHIX
18241XJj3sp
29 August 2018
BST
4
   1,316.50
14:12:59
CHIX
18241XJj3sq
29 August 2018
BST
125
   1,316.50
14:14:12
XLON
18241XJj3vh
29 August 2018
BST
324
   1,316.50
14:14:12
XLON
18241XJj3vi
29 August 2018
BST
152
   1,316.50
14:14:12
BATE
18241XJj3vj
29 August 2018
BST
163
   1,316.50
14:14:12
XLON
18241XJj3vk
29 August 2018
BST
27
   1,316.50
14:14:43
XLON
18241XJj3wt
29 August 2018
BST
162
   1,316.00
14:15:13
XLON
18241XJj3yg
29 August 2018
BST
141
   1,316.00
14:15:13
XLON
18241XJj3yh
29 August 2018
BST
199
   1,316.00
14:15:13
XLON
18241XJj3yi
29 August 2018
BST
16
   1,316.00
14:15:13
XLON
18241XJj3yj
29 August 2018
BST
40
   1,316.00
14:15:13
XLON
18241XJj3yk
29 August 2018
BST
453
   1,315.50
14:15:28
BATE
18241XJj3zf
29 August 2018
BST
461
   1,315.50
14:15:28
CHIX
18241XJj3ze
29 August 2018
BST
83
   1,315.50
14:15:28
XLON
18241XJj3zg
29 August 2018
BST
98
   1,315.50
14:15:28
XLON
18241XJj3zh
29 August 2018
BST
296
   1,315.00
14:16:09
XLON
18241XJj412
29 August 2018
BST
12
   1,315.00
14:16:09
XLON
18241XJj415
29 August 2018
BST
112
   1,315.00
14:16:09
CHIX
18241XJj413
29 August 2018
BST
429
   1,315.00
14:16:09
BATE
18241XJj416
29 August 2018
BST
326
   1,315.00
14:16:09
CHIX
18241XJj414
29 August 2018
BST
9
   1,315.00
14:16:09
BATE
18241XJj417
29 August 2018
BST
22
   1,314.50
14:17:16
XLON
18241XJj444
29 August 2018
BST
204
   1,314.50
14:17:16
XLON
18241XJj445
29 August 2018
BST
29
   1,314.50
14:17:16
XLON
18241XJj446
29 August 2018
BST
147
   1,314.00
14:17:27
XLON
18241XJj44e
29 August 2018
BST
305
   1,314.00
14:17:27
XLON
18241XJj44g
29 August 2018
BST
110
   1,312.00
14:17:32
XLON
18241XJj44i
29 August 2018
BST
116
   1,312.00
14:17:32
XLON
18241XJj44j
29 August 2018
BST
203
   1,311.50
14:20:55
XLON
18241XJj4h5
29 August 2018
BST
237
   1,311.50
14:20:55
XLON
18241XJj4h4
29 August 2018
BST
77
   1,311.50
14:20:55
XLON
18241XJj4h3
29 August 2018
BST
27
   1,311.50
14:20:55
XLON
18241XJj4h6
29 August 2018
BST
205
   1,311.50
14:20:55
XLON
18241XJj4h7
29 August 2018
BST
149
   1,311.00
14:20:59
XLON
18241XJj4hg
29 August 2018
BST
311
   1,310.00
14:20:59
XLON
18241XJj4hh
29 August 2018
BST
148
   1,308.50
14:24:41
XLON
18241XJj4uc
29 August 2018
BST
270
   1,308.00
14:25:13
XLON
18241XJj4vo
29 August 2018
BST
122
   1,308.00
14:27:05
CHIX
18241XJj51p
29 August 2018
BST
204
   1,308.50
14:27:05
XLON
18241XJj51q
29 August 2018
BST
276
   1,308.00
14:27:32
XLON
18241XJj53i
29 August 2018
BST
278
   1,308.00
14:27:32
XLON
18241XJj53k
29 August 2018
BST
534
   1,308.00
14:27:32
XLON
18241XJj53l
29 August 2018
BST
47
   1,308.00
14:27:32
BATE
18241XJj53m
29 August 2018
BST
43
   1,308.00
14:27:32
BATE
18241XJj53n
29 August 2018
BST
30
   1,308.00
14:27:32
CHIX
18241XJj53j
29 August 2018
BST
168
   1,307.50
14:30:01
XLON
18241XJj5gg
29 August 2018
BST
82
   1,307.00
14:30:01
CHIX
18241XJj5gh
29 August 2018
BST
218
   1,307.00
14:30:01
BATE
18241XJj5gi
29 August 2018
BST
12
   1,307.00
14:30:01
XLON
18241XJj5gk
29 August 2018
BST
372
   1,307.00
14:30:01
XLON
18241XJj5gj
29 August 2018
BST
26
   1,307.00
14:30:01
XLON
18241XJj5gp
29 August 2018
BST
104
   1,306.50
14:30:02
CHIX
18241XJj5gq
29 August 2018
BST
95
   1,307.00
14:30:02
BATE
18241XJj5gr
29 August 2018
BST
214
   1,306.50
14:30:02
XLON
18241XJj5gs
29 August 2018
BST
33
   1,306.50
14:30:03
XLON
18241XJj5h4
29 August 2018
BST
154
   1,306.00
14:30:05
XLON
18241XJj5hm
29 August 2018
BST
138
   1,306.00
14:30:05
BATE
18241XJj5hn
29 August 2018
BST
140
   1,309.00
14:31:25
XLON
18241XJj5ss
29 August 2018
BST
142
   1,309.00
14:31:25
XLON
18241XJj5st
29 August 2018
BST
108
   1,309.00
14:31:25
XLON
18241XJj5su
29 August 2018
BST
450
   1,309.00
14:31:25
XLON
18241XJj5sv
29 August 2018
BST
217
   1,308.50
14:31:38
XLON
18241XJj5u0
29 August 2018
BST
95
   1,308.00
14:31:38
BATE
18241XJj5u2
29 August 2018
BST
73
   1,308.00
14:31:38
BATE
18241XJj5u5
29 August 2018
BST
215
   1,308.00
14:31:38
CHIX
18241XJj5u3
29 August 2018
BST
182
   1,308.00
14:31:38
XLON
18241XJj5u4
29 August 2018
BST
17
   1,308.00
14:31:38
XLON
18241XJj5u6
29 August 2018
BST
31
   1,308.00
14:31:39
XLON
18241XJj5u7
29 August 2018
BST
6
   1,308.50
14:32:05
XLON
18241XJj5vm
29 August 2018
BST
58
   1,308.50
14:32:05
XLON
18241XJj5vn
29 August 2018
BST
134
   1,307.50
14:32:16
XLON
18241XJj5wy
29 August 2018
BST
164
   1,307.50
14:32:16
XLON
18241XJj5wx
29 August 2018
BST
270
   1,307.50
14:32:16
XLON
18241XJj5x0
29 August 2018
BST
192
   1,307.50
14:32:16
XLON
18241XJj5x1
29 August 2018
BST
148
   1,307.00
14:32:16
BATE
18241XJj5x2
29 August 2018
BST
148
   1,307.00
14:32:16
CHIX
18241XJj5ww
29 August 2018
BST
160
   1,306.50
14:32:16
BATE
18241XJj5x5
29 August 2018
BST
218
   1,306.50
14:32:16
CHIX
18241XJj5wz
29 August 2018
BST
260
   1,307.50
14:32:16
XLON
18241XJj5x4
29 August 2018
BST
108
   1,306.50
14:32:16
XLON
18241XJj5x3
29 August 2018
BST
138
   1,307.00
14:32:16
XLON
18241XJj5x6
29 August 2018
BST
85
   1,306.50
14:32:17
XLON
18241XJj5x9
29 August 2018
BST
599
   1,306.00
14:32:20
XLON
18241XJj5xl
29 August 2018
BST
182
   1,306.00
14:32:20
XLON
18241XJj5xm
29 August 2018
BST
154
   1,306.00
14:32:20
CHIX
18241XJj5xj
29 August 2018
BST
11
   1,306.00
14:32:20
BATE
18241XJj5xn
29 August 2018
BST
138
   1,306.00
14:32:20
BATE
18241XJj5xo
29 August 2018
BST
6
   1,306.00
14:32:20
CHIX
18241XJj5xk
29 August 2018
BST
251
   1,306.00
14:32:20
XLON
18241XJj5xp
29 August 2018
BST
125
   1,309.00
14:36:01
XLON
18241XJj6ia
29 August 2018
BST
97
   1,309.00
14:36:01
XLON
18241XJj6i9
29 August 2018
BST
78
   1,308.50
14:36:32
XLON
18241XJj6l1
29 August 2018
BST
18
   1,308.50
14:36:32
XLON
18241XJj6l4
29 August 2018
BST
90
   1,308.50
14:36:32
CHIX
18241XJj6l0
29 August 2018
BST
408
   1,308.50
14:36:32
BATE
18241XJj6l8
29 August 2018
BST
328
   1,308.50
14:36:32
CHIX
18241XJj6l2
29 August 2018
BST
91
   1,308.50
14:36:32
XLON
18241XJj6l5
29 August 2018
BST
276
   1,308.50
14:36:32
XLON
18241XJj6l6
29 August 2018
BST
181
   1,308.50
14:36:32
XLON
18241XJj6l7
29 August 2018
BST
517
   1,308.50
14:36:32
XLON
18241XJj6l9
29 August 2018
BST
78
   1,308.00
14:36:32
BATE
18241XJj6la
29 August 2018
BST
78
   1,308.00
14:36:32
CHIX
18241XJj6l3
29 August 2018
BST
35
   1,308.50
14:36:32
XLON
18241XJj6lb
29 August 2018
BST
185
   1,308.00
14:36:37
XLON
18241XJj6mb
29 August 2018
BST
23
   1,309.00
14:37:40
XLON
18241XJj6sn
29 August 2018
BST
152
   1,309.00
14:37:40
BATE
18241XJj6so
29 August 2018
BST
100
   1,309.00
14:37:40
CHIX
18241XJj6sq
29 August 2018
BST
269
   1,310.50
14:40:31
XLON
18241XJj75e
29 August 2018
BST
192
   1,311.00
14:40:33
XLON
18241XJj75r
29 August 2018
BST
2
   1,311.00
14:40:34
XLON
18241XJj75y
29 August 2018
BST
98
   1,311.00
14:40:34
XLON
18241XJj75z
29 August 2018
BST
104
   1,310.50
14:40:34
XLON
18241XJj760
29 August 2018
BST
498
   1,310.50
14:40:34
XLON
18241XJj761
29 August 2018
BST
231
   1,311.00
14:40:34
XLON
18241XJj762
29 August 2018
BST
77
   1,311.00
14:40:34
XLON
18241XJj763
29 August 2018
BST
338
   1,311.00
14:40:34
XLON
18241XJj764
29 August 2018
BST
250
   1,311.50
14:40:45
XLON
18241XJj77a
29 August 2018
BST
288
   1,311.50
14:40:45
XLON
18241XJj775
29 August 2018
BST
276
   1,311.50
14:40:45
XLON
18241XJj777
29 August 2018
BST
285
   1,311.50
14:40:45
XLON
18241XJj779
29 August 2018
BST
154
   1,311.50
14:40:45
XLON
18241XJj778
29 August 2018
BST
78
   1,313.00
14:41:53
XLON
18241XJj7dd
29 August 2018
BST
63
   1,313.00
14:41:53
XLON
18241XJj7de
29 August 2018
BST
144
   1,312.00
14:42:49
CHIX
18241XJj7i1
29 August 2018
BST
58
   1,312.50
14:44:01
XLON
18241XJj7nh
29 August 2018
BST
260
   1,312.50
14:44:01
XLON
18241XJj7ne
29 August 2018
BST
111
   1,312.50
14:44:01
CHIX
18241XJj7nc
29 August 2018
BST
70
   1,312.50
14:44:01
BATE
18241XJj7ni
29 August 2018
BST
148
   1,312.50
14:44:01
XLON
18241XJj7nn
29 August 2018
BST
45
   1,312.50
14:44:01
XLON
18241XJj7np
29 August 2018
BST
103
   1,312.50
14:44:01
XLON
18241XJj7nq
29 August 2018
BST
8
   1,312.50
14:44:01
XLON
18241XJj7nt
29 August 2018
BST
260
   1,312.50
14:44:01
XLON
18241XJj7ns
29 August 2018
BST
87
   1,313.00
14:45:05
XLON
18241XJj7sj
29 August 2018
BST
298
   1,313.00
14:45:05
XLON
18241XJj7sk
29 August 2018
BST
122
   1,312.50
14:45:39
CHIX
18241XJj7wl
29 August 2018
BST
44
   1,312.50
14:45:39
BATE
18241XJj7wp
29 August 2018
BST
44
   1,312.50
14:45:39
BATE
18241XJj7wt
29 August 2018
BST
43
   1,312.50
14:45:39
BATE
18241XJj7ww
29 August 2018
BST
89
   1,312.50
14:45:39
BATE
18241XJj7wv
29 August 2018
BST
114
   1,312.50
14:45:39
BATE
18241XJj7wn
29 August 2018
BST
95
   1,312.50
14:45:39
CHIX
18241XJj7wq
29 August 2018
BST
61
   1,312.50
14:45:39
CHIX
18241XJj7wm
29 August 2018
BST
14
   1,312.50
14:45:39
CHIX
18241XJj7wo
29 August 2018
BST
93
   1,312.50
14:45:39
XLON
18241XJj7ws
29 August 2018
BST
101
   1,312.50
14:45:39
XLON
18241XJj7wr
29 August 2018
BST
14
   1,312.50
14:45:39
XLON
18241XJj7wu
29 August 2018
BST
79
   1,313.00
14:45:39
XLON
18241XJj7wy
29 August 2018
BST
40
   1,313.00
14:45:39
XLON
18241XJj7wx
29 August 2018
BST
138
   1,313.00
14:45:39
XLON
18241XJj7wz
29 August 2018
BST
22
   1,313.00
14:45:39
XLON
18241XJj7x0
29 August 2018
BST
13
   1,313.00
14:45:39
XLON
18241XJj7x1
29 August 2018
BST
220
   1,313.00
14:45:39
XLON
18241XJj7x2
29 August 2018
BST
138
   1,312.50
14:45:43
BATE
18241XJj7xh
29 August 2018
BST
304
   1,312.50
14:45:43
XLON
18241XJj7xi
29 August 2018
BST
210
   1,313.00
14:45:43
XLON
18241XJj7xj
29 August 2018
BST
42
   1,312.50
14:46:14
CHIX
18241XJj7zy
29 August 2018
BST
59
   1,312.50
14:46:31
XLON
18241XJj80u
29 August 2018
BST
14
   1,312.50
14:46:31
XLON
18241XJj80t
29 August 2018
BST
39
   1,312.50
14:46:31
XLON
18241XJj80v
29 August 2018
BST
260
   1,312.50
14:46:31
XLON
18241XJj80y
29 August 2018
BST
250
   1,312.50
14:46:31
XLON
18241XJj80x
29 August 2018
BST
301
   1,312.50
14:46:31
XLON
18241XJj80w
29 August 2018
BST
56
   1,312.50
14:46:31
XLON
18241XJj80z
29 August 2018
BST
94
   1,312.50
14:47:52
BATE
18241XJj89j
29 August 2018
BST
6
   1,312.50
14:47:52
BATE
18241XJj89m
29 August 2018
BST
95
   1,312.50
14:47:52
XLON
18241XJj89n
29 August 2018
BST
94
   1,312.50
14:47:52
XLON
18241XJj89p
29 August 2018
BST
1
   1,312.50
14:47:52
XLON
18241XJj89o
29 August 2018
BST
6
   1,312.50
14:47:52
XLON
18241XJj89r
29 August 2018
BST
4
   1,312.50
14:47:52
XLON
18241XJj89q
29 August 2018
BST
4
   1,312.50
14:47:52
CHIX
18241XJj89l
29 August 2018
BST
96
   1,312.50
14:47:52
CHIX
18241XJj89k
29 August 2018
BST
49
   1,312.50
14:47:53
XLON
18241XJj89s
29 August 2018
BST
51
   1,312.50
14:47:53
XLON
18241XJj89t
29 August 2018
BST
357
   1,312.00
14:47:55
XLON
18241XJj89u
29 August 2018
BST
83
   1,312.00
14:47:55
BATE
18241XJj8a0
29 August 2018
BST
66
   1,312.00
14:47:55
BATE
18241XJj89x
29 August 2018
BST
351
   1,312.00
14:47:55
BATE
18241XJj89z
29 August 2018
BST
19
   1,312.00
14:47:55
BATE
18241XJj89y
29 August 2018
BST
295
   1,312.00
14:47:55
CHIX
18241XJj89v
29 August 2018
BST
130
   1,312.00
14:47:55
CHIX
18241XJj89w
29 August 2018
BST
160
   1,312.50
14:47:55
XLON
18241XJj8a1
29 August 2018
BST
200
   1,314.50
14:49:15
XLON
18241XJj8gb
29 August 2018
BST
142
   1,315.00
14:49:40
XLON
18241XJj8ie
29 August 2018
BST
832
   1,315.00
14:49:40
XLON
18241XJj8if
29 August 2018
BST
51
   1,314.50
14:49:51
XLON
18241XJj8ja
29 August 2018
BST
116
   1,314.50
14:49:51
XLON
18241XJj8j7
29 August 2018
BST
194
   1,314.50
14:49:51
XLON
18241XJj8j9
29 August 2018
BST
147
   1,314.50
14:49:51
CHIX
18241XJj8j8
29 August 2018
BST
11
   1,318.00
14:53:01
BATE
18241XJj92j
29 August 2018
BST
7
   1,318.00
14:53:01
XLON
18241XJj92k
29 August 2018
BST
142
   1,318.50
14:53:27
CHIX
18241XJj95e
29 August 2018
BST
142
   1,318.50
14:53:27
BATE
18241XJj95h
29 August 2018
BST
91
   1,318.50
14:53:27
XLON
18241XJj95f
29 August 2018
BST
114
   1,318.50
14:53:27
XLON
18241XJj95i
29 August 2018
BST
28
   1,318.50
14:53:27
XLON
18241XJj95j
29 August 2018
BST
138
   1,318.00
14:53:27
XLON
18241XJj95k
29 August 2018
BST
112
   1,318.00
14:53:27
BATE
18241XJj95l
29 August 2018
BST
58
   1,318.00
14:53:27
CHIX
18241XJj95g
29 August 2018
BST
12
   1,318.00
14:54:41
XLON
18241XJj9ga
29 August 2018
BST
47
   1,318.00
14:54:41
XLON
18241XJj9g5
29 August 2018
BST
12
   1,318.00
14:54:41
XLON
18241XJj9g9
29 August 2018
BST
47
   1,318.00
14:54:41
XLON
18241XJj9g8
29 August 2018
BST
2
   1,318.00
14:54:41
BATE
18241XJj9gc
29 August 2018
BST
171
   1,318.00
14:54:41
BATE
18241XJj9gb
29 August 2018
BST
75
   1,318.00
14:54:41
CHIX
18241XJj9g4
29 August 2018
BST
56
   1,318.00
14:54:41
CHIX
18241XJj9g7
29 August 2018
BST
4
   1,318.00
14:54:41
CHIX
18241XJj9g6
29 August 2018
BST
132
   1,318.50
14:54:49
XLON
18241XJj9hc
29 August 2018
BST
325
   1,318.50
14:54:49
XLON
18241XJj9hf
29 August 2018
BST
248
   1,318.50
14:54:49
XLON
18241XJj9he
29 August 2018
BST
189
   1,318.50
14:54:49
XLON
18241XJj9hh
29 August 2018
BST
159
   1,318.50
14:54:49
XLON
18241XJj9hg
29 August 2018
BST
2
   1,318.00
14:54:49
CHIX
18241XJj9hd
29 August 2018
BST
30
   1,318.00
14:54:49
BATE
18241XJj9hi
29 August 2018
BST
265
   1,318.50
14:54:51
XLON
18241XJj9hm
29 August 2018
BST
510
   1,319.00
14:55:00
XLON
18241XJj9iq
29 August 2018
BST
250
   1,319.00
14:55:00
XLON
18241XJj9ir
29 August 2018
BST
167
   1,318.50
14:55:04
CHIX
18241XJj9iu
29 August 2018
BST
3
   1,318.50
14:55:04
XLON
18241XJj9iw
29 August 2018
BST
167
   1,318.50
14:55:04
XLON
18241XJj9iv
29 August 2018
BST
54
   1,318.00
14:55:12
XLON
18241XJj9jy
29 August 2018
BST
455
   1,318.00
14:55:12
XLON
18241XJj9k2
29 August 2018
BST
125
   1,318.00
14:55:12
BATE
18241XJj9k5
29 August 2018
BST
320
   1,318.00
14:55:12
BATE
18241XJj9k4
29 August 2018
BST
121
   1,318.00
14:55:12
CHIX
18241XJj9k1
29 August 2018
BST
166
   1,318.00
14:55:12
CHIX
18241XJj9k0
29 August 2018
BST
233
   1,318.00
14:55:12
XLON
18241XJj9k7
29 August 2018
BST
31
   1,318.00
14:55:12
XLON
18241XJj9k6
29 August 2018
BST
62
   1,318.00
14:55:12
XLON
18241XJj9k8
29 August 2018
BST
230
   1,318.00
14:55:12
XLON
18241XJj9k9
29 August 2018
BST
264
   1,318.00
14:55:12
XLON
18241XJj9ka
29 August 2018
BST
14
   1,318.50
14:57:14
XLON
18241XJj9yt
29 August 2018
BST
73
   1,318.50
14:57:35
XLON
18241XJja3m
29 August 2018
BST
365
   1,318.00
14:57:41
XLON
18241XJja4b
29 August 2018
BST
216
   1,318.00
14:57:41
XLON
18241XJja49
29 August 2018
BST
42
   1,318.00
14:57:41
XLON
18241XJja4d
29 August 2018
BST
301
   1,318.00
14:57:41
XLON
18241XJja4e
29 August 2018
BST
391
   1,318.00
14:57:41
BATE
18241XJja4f
29 August 2018
BST
427
   1,318.00
14:57:41
CHIX
18241XJja4a
29 August 2018
BST
146
   1,317.50
14:57:41
BATE
18241XJja4g
29 August 2018
BST
604
   1,317.50
14:57:41
CHIX
18241XJja4c
29 August 2018
BST
458
   1,317.50
14:57:41
BATE
18241XJja4h
29 August 2018
BST
30
   1,318.00
14:57:41
XLON
18241XJja4j
29 August 2018
BST
300
   1,317.50
14:57:41
XLON
18241XJja4i
29 August 2018
BST
230
   1,318.00
14:57:41
XLON
18241XJja4l
29 August 2018
BST
118
   1,317.50
14:57:41
XLON
18241XJja4k
29 August 2018
BST
79
   1,318.00
14:57:41
XLON
18241XJja4m
29 August 2018
BST
376
   1,317.00
14:58:04
XLON
18241XJjaax
29 August 2018
BST
49
   1,317.00
14:58:04
XLON
18241XJjaay
29 August 2018
BST
74
   1,317.00
14:58:04
XLON
18241XJjaaz
29 August 2018
BST
4
   1,317.00
14:58:04
XLON
18241XJjab1
29 August 2018
BST
115
   1,317.00
14:58:04
XLON
18241XJjab2
29 August 2018
BST
178
   1,316.50
14:58:11
XLON
18241XJjabj
29 August 2018
BST
140
   1,316.50
14:58:11
BATE
18241XJjabk
29 August 2018
BST
220
   1,316.50
14:58:15
XLON
18241XJjac0
29 August 2018
BST
377
   1,316.00
14:58:40
BATE
18241XJjafc
29 August 2018
BST
577
   1,316.00
14:58:40
CHIX
18241XJjafb
29 August 2018
BST
125
   1,316.00
14:58:40
BATE
18241XJjafd
29 August 2018
BST
4
   1,316.00
14:58:40
XLON
18241XJjafg
29 August 2018
BST
167
   1,316.00
14:58:40
XLON
18241XJjafe
29 August 2018
BST
427
   1,316.00
14:58:40
XLON
18241XJjaff
29 August 2018
BST
187
   1,315.50
14:58:48
XLON
18241XJjags
29 August 2018
BST
133
   1,315.00
14:58:52
XLON
18241XJjahn
29 August 2018
BST
5
   1,315.00
14:58:52
XLON
18241XJjahq
29 August 2018
BST
198
   1,314.50
14:59:01
XLON
18241XJjajj
29 August 2018
BST
99
   1,314.50
14:59:01
XLON
18241XJjajk
29 August 2018
BST
98
   1,314.00
14:59:19
XLON
18241XJjaox
29 August 2018
BST
157
   1,314.00
14:59:19
XLON
18241XJjaow
29 August 2018
BST
242
   1,314.00
14:59:30
XLON
18241XJjat5
29 August 2018
BST
66
   1,314.00
14:59:30
XLON
18241XJjat6
29 August 2018
BST
500
   1,315.00
14:59:54
XLON
18241XJjb1f
29 August 2018
BST
154
   1,314.50
14:59:54
XLON
18241XJjb1g
29 August 2018
BST
32
   1,314.50
14:59:54
XLON
18241XJjb1h
29 August 2018
BST
349
   1,312.50
15:00:03
BATE
18241XJjb4x
29 August 2018
BST
17
   1,312.50
15:00:03
CHIX
18241XJjb4v
29 August 2018
BST
190
   1,313.50
15:00:03
XLON
18241XJjb4u
29 August 2018
BST
77
   1,313.00
15:00:03
XLON
18241XJjb4w
29 August 2018
BST
98
   1,313.50
15:00:27
XLON
18241XJjba0
29 August 2018
BST
361
   1,313.00
15:00:27
XLON
18241XJjba4
29 August 2018
BST
20
   1,313.00
15:00:27
XLON
18241XJjba7
29 August 2018
BST
147
   1,313.00
15:00:27
XLON
18241XJjbaa
29 August 2018
BST
80
   1,312.50
15:00:29
XLON
18241XJjban
29 August 2018
BST
10
   1,311.50
15:00:29
XLON
18241XJjbb3
29 August 2018
BST
45
   1,311.50
15:00:29
XLON
18241XJjbbh
29 August 2018
BST
78
   1,313.00
15:01:19
XLON
18241XJjbko
29 August 2018
BST
150
   1,313.00
15:01:19
XLON
18241XJjbkp
29 August 2018
BST
66
   1,313.00
15:01:30
XLON
18241XJjbly
29 August 2018
BST
319
   1,312.50
15:01:42
XLON
18241XJjbqc
29 August 2018
BST
64
   1,312.50
15:01:42
XLON
18241XJjbqe
29 August 2018
BST
83
   1,312.50
15:01:42
XLON
18241XJjbqd
29 August 2018
BST
41
   1,312.50
15:01:42
XLON
18241XJjbqf
29 August 2018
BST
149
   1,311.50
15:02:05
XLON
18241XJjbvb
29 August 2018
BST
208
   1,311.50
15:02:05
XLON
18241XJjbvi
29 August 2018
BST
131
   1,312.00
15:03:20
XLON
18241XJjc52
29 August 2018
BST
114
   1,312.00
15:03:20
XLON
18241XJjc55
29 August 2018
BST
140
   1,312.50
15:04:16
XLON
18241XJjcb4
29 August 2018
BST
80
   1,312.50
15:04:16
XLON
18241XJjcb5
29 August 2018
BST
303
   1,314.50
15:06:43
XLON
18241XJjcp9
29 August 2018
BST
378
   1,314.50
15:06:43
XLON
18241XJjcpa
29 August 2018
BST
123
   1,315.00
15:07:37
XLON
18241XJjcxk
29 August 2018
BST
123
   1,315.00
15:07:37
XLON
18241XJjcxl
29 August 2018
BST
711
   1,316.00
15:07:54
XLON
18241XJjcze
29 August 2018
BST
18
   1,316.00
15:08:22
XLON
18241XJjd20
29 August 2018
BST
167
   1,316.00
15:08:22
XLON
18241XJjd21
29 August 2018
BST
120
   1,316.50
15:09:22
XLON
18241XJjdb7
29 August 2018
BST
140
   1,321.00
15:10:02
BATE
18241XJjddn
29 August 2018
BST
226
   1,321.00
15:10:02
CHIX
18241XJjddm
29 August 2018
BST
136
   1,320.50
15:10:02
XLON
18241XJjddo
29 August 2018
BST
82
   1,320.50
15:10:02
XLON
18241XJjddq
29 August 2018
BST
271
   1,320.50
15:10:02
XLON
18241XJjddr
29 August 2018
BST
161
   1,319.50
15:10:22
XLON
18241XJjdfx
29 August 2018
BST
142
   1,319.50
15:10:22
BATE
18241XJjdfy
29 August 2018
BST
154
   1,319.00
15:10:27
XLON
18241XJjdg5
29 August 2018
BST
300
   1,320.50
15:12:37
XLON
18241XJjdtf
29 August 2018
BST
151
   1,320.50
15:12:37
XLON
18241XJjdtg
29 August 2018
BST
189
   1,320.00
15:13:06
XLON
18241XJjdxq
29 August 2018
BST
285
   1,320.00
15:13:06
XLON
18241XJjdxv
29 August 2018
BST
455
   1,320.00
15:13:06
CHIX
18241XJjdxs
29 August 2018
BST
162
   1,320.00
15:13:06
CHIX
18241XJjdxp
29 August 2018
BST
234
   1,319.50
15:13:36
CHIX
18241XJje0x
29 August 2018
BST
147
   1,319.50
15:13:36
XLON
18241XJje0y
29 August 2018
BST
295
   1,319.50
15:13:36
XLON
18241XJje0z
29 August 2018
BST
66
   1,319.50
15:13:36
XLON
18241XJje10
29 August 2018
BST
167
   1,319.50
15:13:36
BATE
18241XJje12
29 August 2018
BST
386
   1,319.00
15:13:36
CHIX
18241XJje11
29 August 2018
BST
191
   1,319.50
15:13:36
XLON
18241XJje13
29 August 2018
BST
184
   1,318.50
15:13:47
CHIX
18241XJje2k
29 August 2018
BST
202
   1,318.50
15:13:47
CHIX
18241XJje2l
29 August 2018
BST
56
   1,318.50
15:14:06
XLON
18241XJje56
29 August 2018
BST
417
   1,318.50
15:14:14
XLON
18241XJje5z
29 August 2018
BST
140
   1,318.50
15:14:14
XLON
18241XJje5y
29 August 2018
BST
37
   1,318.50
15:14:14
XLON
18241XJje60
29 August 2018
BST
100
   1,318.00
15:14:37
XLON
18241XJje9h
29 August 2018
BST
128
   1,318.00
15:14:37
XLON
18241XJje9i
29 August 2018
BST
293
   1,318.50
15:15:31
BATE
18241XJjel6
29 August 2018
BST
89
   1,318.50
15:15:31
BATE
18241XJjel7
29 August 2018
BST
408
   1,318.50
15:15:31
XLON
18241XJjel9
29 August 2018
BST
272
   1,318.50
15:15:31
XLON
18241XJjela
29 August 2018
BST
202
   1,318.00
15:16:58
XLON
18241XJjewt
29 August 2018
BST
395
   1,318.00
15:16:58
XLON
18241XJjewu
29 August 2018
BST
60
   1,318.00
15:16:58
XLON
18241XJjewr
29 August 2018
BST
83
   1,318.00
15:16:58
XLON
18241XJjews
29 August 2018
BST
137
   1,318.00
15:16:58
BATE
18241XJjewv
29 August 2018
BST
62
   1,318.00
15:16:58
XLON
18241XJjewx
29 August 2018
BST
180
   1,318.00
15:16:58
XLON
18241XJjeww
29 August 2018
BST
98
   1,318.00
15:16:58
XLON
18241XJjewy
29 August 2018
BST
204
   1,318.00
15:16:58
XLON
18241XJjewz
29 August 2018
BST
56
   1,318.00
15:17:21
XLON
18241XJjez7
29 August 2018
BST
79
   1,318.00
15:17:40
BATE
18241XJjf1f
29 August 2018
BST
192
   1,318.00
15:17:40
XLON
18241XJjf1i
29 August 2018
BST
145
   1,318.00
15:17:40
XLON
18241XJjf1g
29 August 2018
BST
238
   1,318.00
15:17:40
XLON
18241XJjf1k
29 August 2018
BST
79
   1,317.50
15:17:40
XLON
18241XJjf1l
29 August 2018
BST
62
   1,317.50
15:17:40
XLON
18241XJjf1n
29 August 2018
BST
222
   1,317.50
15:17:40
XLON
18241XJjf1q
29 August 2018
BST
6
   1,317.50
15:17:40
XLON
18241XJjf1p
29 August 2018
BST
105
   1,317.00
15:17:52
XLON
18241XJjf36
29 August 2018
BST
100
   1,317.00
15:18:03
XLON
18241XJjf4a
29 August 2018
BST
96
   1,316.50
15:18:10
XLON
18241XJjf55
29 August 2018
BST
166
   1,316.50
15:18:10
BATE
18241XJjf56
29 August 2018
BST
71
   1,316.50
15:18:10
XLON
18241XJjf57
29 August 2018
BST
95
   1,316.00
15:18:45
XLON
18241XJjf8v
29 August 2018
BST
36
   1,316.00
15:18:59
XLON
18241XJjfa1
29 August 2018
BST
70
   1,316.00
15:18:59
XLON
18241XJjfa0
29 August 2018
BST
56
   1,316.00
15:18:59
BATE
18241XJjfa4
29 August 2018
BST
84
   1,316.00
15:18:59
BATE
18241XJjfa5
29 August 2018
BST
190
   1,316.00
15:18:59
CHIX
18241XJjfa2
29 August 2018
BST
126
   1,316.00
15:18:59
CHIX
18241XJjfa3
29 August 2018
BST
103
   1,317.00
15:21:01
XLON
18241XJjfsm
29 August 2018
BST
8
   1,316.50
15:21:02
XLON
18241XJjfsw
29 August 2018
BST
104
   1,316.50
15:21:02
BATE
18241XJjfsx
29 August 2018
BST
1
   1,316.50
15:21:02
XLON
18241XJjfsy
29 August 2018
BST
1
   1,316.50
15:21:02
XLON
18241XJjfsz
29 August 2018
BST
17
   1,316.50
15:22:39
XLON
18241XJjg5t
29 August 2018
BST
185
   1,316.50
15:22:39
XLON
18241XJjg5r
29 August 2018
BST
279
   1,316.50
15:22:39
XLON
18241XJjg5s
29 August 2018
BST
297
   1,316.50
15:22:39
XLON
18241XJjg5u
29 August 2018
BST
252
   1,316.50
15:22:39
XLON
18241XJjg5v
29 August 2018
BST
157
   1,316.50
15:22:39
XLON
18241XJjg5w
29 August 2018
BST
95
   1,317.00
15:23:41
XLON
18241XJjgau
29 August 2018
BST
100
   1,317.00
15:23:41
XLON
18241XJjgav
29 August 2018
BST
19
   1,317.00
15:23:41
XLON
18241XJjgaw
29 August 2018
BST
236
   1,316.50
15:24:02
BATE
18241XJjgcc
29 August 2018
BST
175
   1,316.50
15:24:02
BATE
18241XJjgcg
29 August 2018
BST
69
   1,316.50
15:24:02
CHIX
18241XJjgcb
29 August 2018
BST
54
   1,316.50
15:24:02
XLON
18241XJjgcf
29 August 2018
BST
713
   1,316.50
15:24:02
XLON
18241XJjgcj
29 August 2018
BST
446
   1,316.50
15:24:02
XLON
18241XJjgci
29 August 2018
BST
217
   1,316.00
15:24:02
XLON
18241XJjgck
29 August 2018
BST
76
   1,316.00
15:24:02
BATE
18241XJjgcl
29 August 2018
BST
200
   1,316.00
15:24:02
BATE
18241XJjgcm
29 August 2018
BST
37
   1,316.00
15:24:02
CHIX
18241XJjgce
29 August 2018
BST
128
   1,316.00
15:24:02
CHIX
18241XJjgch
29 August 2018
BST
82
   1,316.00
15:24:20
XLON
18241XJjgdg
29 August 2018
BST
395
   1,315.50
15:26:18
XLON
18241XJjgtw
29 August 2018
BST
27
   1,315.50
15:26:18
XLON
18241XJjgty
29 August 2018
BST
138
   1,315.50
15:26:18
CHIX
18241XJjgtx
29 August 2018
BST
88
   1,315.50
15:26:18
BATE
18241XJjgtz
29 August 2018
BST
156
   1,315.00
15:26:18
XLON
18241XJjgu0
29 August 2018
BST
159
   1,315.00
15:26:18
BATE
18241XJjgu1
29 August 2018
BST
33
   1,315.00
15:26:30
XLON
18241XJjgw1
29 August 2018
BST
8
   1,315.00
15:26:30
XLON
18241XJjgw2
29 August 2018
BST
183
   1,315.00
15:26:30
XLON
18241XJjgw3
29 August 2018
BST
88
   1,315.00
15:26:53
XLON
18241XJjgyn
29 August 2018
BST
84
   1,315.00
15:27:17
XLON
18241XJjh1f
29 August 2018
BST
87
   1,315.00
15:27:52
XLON
18241XJjh4p
29 August 2018
BST
3
   1,315.00
15:27:52
XLON
18241XJjh4r
29 August 2018
BST
18
   1,315.00
15:27:52
XLON
18241XJjh4q
29 August 2018
BST
7
   1,315.00
15:29:06
XLON
18241XJjhh3
29 August 2018
BST
97
   1,315.00
15:29:15
XLON
18241XJjhhh
29 August 2018
BST
181
   1,315.00
15:29:15
XLON
18241XJjhhj
29 August 2018
BST
143
   1,315.00
15:29:15
XLON
18241XJjhhk
29 August 2018
BST
441
   1,315.00
15:29:15
CHIX
18241XJjhhi
29 August 2018
BST
83
   1,315.00
15:29:15
XLON
18241XJjhhl
29 August 2018
BST
8
   1,315.00
15:30:17
XLON
18241XJjhrp
29 August 2018
BST
81
   1,315.00
15:30:17
XLON
18241XJjhrq
29 August 2018
BST
61
   1,316.00
15:30:59
XLON
18241XJjhvn
29 August 2018
BST
328
   1,316.00
15:30:59
XLON
18241XJjhvl
29 August 2018
BST
275
   1,316.00
15:30:59
XLON
18241XJjhvm
29 August 2018
BST
140
   1,316.00
15:30:59
XLON
18241XJjhvj
29 August 2018
BST
527
   1,316.00
15:30:59
XLON
18241XJjhvk
29 August 2018
BST
201
   1,315.50
15:31:33
XLON
18241XJji0j
29 August 2018
BST
73
   1,315.50
15:31:33
XLON
18241XJji0n
29 August 2018
BST
246
   1,315.50
15:31:33
XLON
18241XJji0k
29 August 2018
BST
152
   1,315.50
15:31:33
XLON
18241XJji0l
29 August 2018
BST
417
   1,315.50
15:31:33
BATE
18241XJji0m
29 August 2018
BST
52
   1,315.50
15:31:33
XLON
18241XJji0o
29 August 2018
BST
255
   1,317.50
15:33:10
XLON
18241XJjifr
29 August 2018
BST
470
   1,317.50
15:33:10
XLON
18241XJjifs
29 August 2018
BST
15
   1,317.50
15:33:15
XLON
18241XJjign
29 August 2018
BST
26
   1,317.50
15:33:15
XLON
18241XJjigl
29 August 2018
BST
53
   1,317.50
15:33:15
XLON
18241XJjigm
29 August 2018
BST
100
   1,317.50
15:33:15
XLON
18241XJjigk
29 August 2018
BST
231
   1,316.50
15:34:01
BATE
18241XJjilp
29 August 2018
BST
99
   1,316.50
15:34:01
XLON
18241XJjilq
29 August 2018
BST
200
   1,316.50
15:34:01
BATE
18241XJjilr
29 August 2018
BST
37
   1,316.50
15:34:01
CHIX
18241XJjils
29 August 2018
BST
553
   1,316.50
15:34:01
CHIX
18241XJjilt
29 August 2018
BST
987
   1,316.50
15:34:01
XLON
18241XJjilu
29 August 2018
BST
449
   1,316.50
15:34:01
XLON
18241XJjilv
29 August 2018
BST
243
   1,316.50
15:34:01
XLON
18241XJjilw
29 August 2018
BST
340
   1,316.50
15:34:01
XLON
18241XJjilx
29 August 2018
BST
163
   1,316.50
15:34:01
XLON
18241XJjily
29 August 2018
BST
90
   1,316.50
15:34:01
XLON
18241XJjilz
29 August 2018
BST
95
   1,316.00
15:35:38
XLON
18241XJjj22
29 August 2018
BST
341
   1,316.00
15:35:38
XLON
18241XJjj20
29 August 2018
BST
397
   1,316.00
15:35:38
XLON
18241XJjj21
29 August 2018
BST
1
   1,316.00
15:35:38
XLON
18241XJjj23
29 August 2018
BST
197
   1,316.00
15:35:38
XLON
18241XJjj24
29 August 2018
BST
191
   1,315.50
15:36:30
BATE
18241XJjjco
29 August 2018
BST
49
   1,315.50
15:36:30
BATE
18241XJjjcq
29 August 2018
BST
216
   1,315.50
15:36:30
BATE
18241XJjjct
29 August 2018
BST
435
   1,315.50
15:36:30
CHIX
18241XJjjcm
29 August 2018
BST
120
   1,315.50
15:36:30
XLON
18241XJjjcn
29 August 2018
BST
300
   1,315.50
15:36:30
XLON
18241XJjjcp
29 August 2018
BST
272
   1,315.50
15:36:30
XLON
18241XJjjcr
29 August 2018
BST
83
   1,316.00
15:38:22
XLON
18241XJjjvs
29 August 2018
BST
126
   1,316.00
15:38:22
XLON
18241XJjjvt
29 August 2018
BST
480
   1,318.00
15:39:12
XLON
18241XJjk79
29 August 2018
BST
48
   1,318.00
15:39:12
XLON
18241XJjk7a
29 August 2018
BST
82
   1,317.50
15:39:32
XLON
18241XJjkj8
29 August 2018
BST
64
   1,319.50
15:40:48
XLON
18241XJjku7
29 August 2018
BST
98
   1,319.50
15:41:11
XLON
18241XJjkws
29 August 2018
BST
287
   1,320.00
15:41:15
XLON
18241XJjkx1
29 August 2018
BST
213
   1,320.00
15:41:15
XLON
18241XJjkx2
29 August 2018
BST
109
   1,321.00
15:41:19
XLON
18241XJjkxk
29 August 2018
BST
159
   1,321.00
15:41:25
XLON
18241XJjl0h
29 August 2018
BST
202
   1,321.00
15:41:25
XLON
18241XJjl0i
29 August 2018
BST
115
   1,320.50
15:44:05
XLON
18241XJjm5m
29 August 2018
BST
254
   1,320.50
15:44:05
XLON
18241XJjm5n
29 August 2018
BST
254
   1,320.50
15:44:05
XLON
18241XJjm5p
29 August 2018
BST
254
   1,320.50
15:44:05
XLON
18241XJjm5r
29 August 2018
BST
222
   1,320.00
15:44:08
XLON
18241XJjm7v
29 August 2018
BST
65
   1,321.00
15:44:08
XLON
18241XJjm7y
29 August 2018
BST
69
   1,320.50
15:44:17
BATE
18241XJjmde
29 August 2018
BST
109
   1,320.50
15:44:17
CHIX
18241XJjmdd
29 August 2018
BST
71
   1,320.50
15:44:17
BATE
18241XJjmdh
29 August 2018
BST
109
   1,320.50
15:44:17
XLON
18241XJjmdb
29 August 2018
BST
140
   1,320.50
15:44:17
XLON
18241XJjmdf
29 August 2018
BST
91
   1,320.00
15:44:17
BATE
18241XJjmdi
29 August 2018
BST
91
   1,320.50
15:44:17
XLON
18241XJjmdq
29 August 2018
BST
75
   1,320.50
15:44:27
XLON
18241XJjmg8
29 August 2018
BST
9
   1,320.50
15:45:00
BATE
18241XJjmlr
29 August 2018
BST
6
   1,320.50
15:45:00
XLON
18241XJjmlq
29 August 2018
BST
7
   1,320.50
15:45:00
XLON
18241XJjmlo
29 August 2018
BST
1
   1,320.50
15:45:00
CHIX
18241XJjmlp
29 August 2018
BST
5
   1,320.50
15:45:00
CHIX
18241XJjmln
29 August 2018
BST
1
   1,320.50
15:45:00
XLON
18241XJjmls
29 August 2018
BST
123
   1,320.50
15:45:00
XLON
18241XJjmlt
29 August 2018
BST
1
   1,320.50
15:45:02
CHIX
18241XJjmms
29 August 2018
BST
165
   1,320.50
15:45:02
XLON
18241XJjmmt
29 August 2018
BST
464
   1,320.50
15:45:02
XLON
18241XJjmmu
29 August 2018
BST
19
   1,320.00
15:46:02
XLON
18241XJjmu7
29 August 2018
BST
562
   1,320.00
15:46:02
XLON
18241XJjmu8
29 August 2018
BST
623
   1,320.00
15:46:02
XLON
18241XJjmu9
29 August 2018
BST
153
   1,320.00
15:46:02
XLON
18241XJjmuc
29 August 2018
BST
136
   1,320.00
15:46:02
XLON
18241XJjmue
29 August 2018
BST
95
   1,320.00
15:46:02
BATE
18241XJjmug
29 August 2018
BST
288
   1,320.00
15:46:02
CHIX
18241XJjmub
29 August 2018
BST
269
   1,320.00
15:46:02
CHIX
18241XJjmua
29 August 2018
BST
61
   1,320.00
15:46:02
BATE
18241XJjmuj
29 August 2018
BST
134
   1,320.00
15:46:02
BATE
18241XJjmun
29 August 2018
BST
247
   1,320.00
15:46:02
BATE
18241XJjmul
29 August 2018
BST
276
   1,320.00
15:46:02
BATE
18241XJjmum
29 August 2018
BST
38
   1,320.00
15:46:02
CHIX
18241XJjmuk
29 August 2018
BST
64
   1,320.00
15:46:02
CHIX
18241XJjmuh
29 August 2018
BST
175
   1,320.00
15:46:02
CHIX
18241XJjmui
29 August 2018
BST
68
   1,320.00
15:46:02
CHIX
18241XJjmuf
29 August 2018
BST
16
   1,320.00
15:46:02
CHIX
18241XJjmud
29 August 2018
BST
118
   1,320.00
15:46:02
XLON
18241XJjmuo
29 August 2018
BST
253
   1,319.50
15:46:21
XLON
18241XJjmxc
29 August 2018
BST
224
   1,319.50
15:46:25
XLON
18241XJjmy3
29 August 2018
BST
313
   1,319.50
15:46:25
XLON
18241XJjmy4
29 August 2018
BST
108
   1,319.50
15:46:25
XLON
18241XJjmy5
29 August 2018
BST
66
   1,319.50
15:46:25
XLON
18241XJjmy6
29 August 2018
BST
19
   1,319.00
15:47:59
XLON
18241XJjn7p
29 August 2018
BST
554
   1,319.00
15:47:59
XLON
18241XJjn7r
29 August 2018
BST
289
   1,319.00
15:47:59
XLON
18241XJjn7t
29 August 2018
BST
41
   1,319.00
15:47:59
XLON
18241XJjn7u
29 August 2018
BST
683
   1,319.00
15:47:59
BATE
18241XJjn7v
29 August 2018
BST
451
   1,319.00
15:47:59
CHIX
18241XJjn7q
29 August 2018
BST
15
   1,319.00
15:47:59
BATE
18241XJjn7w
29 August 2018
BST
253
   1,319.00
15:47:59
CHIX
18241XJjn7s
29 August 2018
BST
107
   1,319.00
15:47:59
XLON
18241XJjn7x
29 August 2018
BST
375
   1,318.50
15:48:16
BATE
18241XJjn9l
29 August 2018
BST
253
   1,318.50
15:48:17
CHIX
18241XJjn9m
29 August 2018
BST
136
   1,318.50
15:48:44
CHIX
18241XJjnej
29 August 2018
BST
19
   1,318.50
15:49:35
CHIX
18241XJjnlq
29 August 2018
BST
38
   1,318.50
15:49:35
XLON
18241XJjnlt
29 August 2018
BST
273
   1,318.50
15:49:35
XLON
18241XJjnlr
29 August 2018
BST
494
   1,318.50
15:49:35
XLON
18241XJjnls
29 August 2018
BST
225
   1,318.50
15:49:35
XLON
18241XJjnlu
29 August 2018
BST
63
   1,318.50
15:49:35
XLON
18241XJjnlv
29 August 2018
BST
29
   1,318.50
15:49:35
BATE
18241XJjnlw
29 August 2018
BST
4
   1,318.50
15:49:35
BATE
18241XJjnlx
29 August 2018
BST
84
   1,318.50
15:49:52
XLON
18241XJjnnh
29 August 2018
BST
8
   1,318.50
15:49:52
XLON
18241XJjnni
29 August 2018
BST
156
   1,319.00
15:50:34
XLON
18241XJjnsk
29 August 2018
BST
180
   1,320.00
15:51:52
XLON
18241XJjny3
29 August 2018
BST
404
   1,319.50
15:51:52
XLON
18241XJjny4
29 August 2018
BST
422
   1,319.00
15:51:55
XLON
18241XJjnyi
29 August 2018
BST
588
   1,319.00
15:51:55
XLON
18241XJjnyj
29 August 2018
BST
47
   1,319.00
15:51:55
XLON
18241XJjnyh
29 August 2018
BST
117
   1,319.00
15:51:55
XLON
18241XJjnyk
29 August 2018
BST
485
   1,318.50
15:52:07
XLON
18241XJjo72
29 August 2018
BST
87
   1,318.50
15:52:07
XLON
18241XJjo74
29 August 2018
BST
87
   1,318.00
15:52:17
CHIX
18241XJjodi
29 August 2018
BST
233
   1,318.00
15:52:17
XLON
18241XJjodj
29 August 2018
BST
65
   1,318.00
15:52:17
XLON
18241XJjodk
29 August 2018
BST
83
   1,317.50
15:52:46
XLON
18241XJjom6
29 August 2018
BST
280
   1,317.50
15:52:46
BATE
18241XJjom9
29 August 2018
BST
689
   1,317.50
15:52:46
XLON
18241XJjom8
29 August 2018
BST
140
   1,317.50
15:52:46
BATE
18241XJjoma
29 August 2018
BST
420
   1,317.00
15:53:22
BATE
18241XJjov5
29 August 2018
BST
430
   1,317.00
15:53:22
CHIX
18241XJjov4
29 August 2018
BST
235
   1,317.00
15:53:22
XLON
18241XJjov6
29 August 2018
BST
219
   1,316.50
15:53:24
CHIX
18241XJjovr
29 August 2018
BST
211
   1,316.50
15:53:24
CHIX
18241XJjovs
29 August 2018
BST
163
   1,316.50
15:53:36
XLON
18241XJjoxk
29 August 2018
BST
180
   1,316.50
15:53:36
XLON
18241XJjoxl
29 August 2018
BST
1
   1,316.50
15:53:36
XLON
18241XJjoxm
29 August 2018
BST
29
   1,316.50
15:53:37
XLON
18241XJjoxo
29 August 2018
BST
456
   1,318.00
15:54:42
XLON
18241XJjp96
29 August 2018
BST
46
   1,318.00
15:54:42
XLON
18241XJjp97
29 August 2018
BST
7
   1,318.00
15:54:42
XLON
18241XJjp98
29 August 2018
BST
1
   1,318.00
15:54:42
XLON
18241XJjp99
29 August 2018
BST
163
   1,317.50
15:55:19
XLON
18241XJjpej
29 August 2018
BST
271
   1,317.50
15:55:19
XLON
18241XJjpel
29 August 2018
BST
5
   1,317.50
15:55:19
XLON
18241XJjpem
29 August 2018
BST
83
   1,317.50
15:56:23
XLON
18241XJjpp1
29 August 2018
BST
140
   1,319.00
15:59:30
BATE
18241XJjqak
29 August 2018
BST
345
   1,319.00
15:59:30
XLON
18241XJjqaj
29 August 2018
BST
582
   1,319.00
15:59:30
XLON
18241XJjqal
29 August 2018
BST
193
   1,319.00
15:59:30
XLON
18241XJjqam
29 August 2018
BST
390
   1,319.00
15:59:31
XLON
18241XJjqan
29 August 2018
BST
149
   1,319.00
16:00:00
XLON
18241XJjqel
29 August 2018
BST
381
   1,319.00
16:00:00
XLON
18241XJjqem
29 August 2018
BST
121
   1,319.00
16:00:00
XLON
18241XJjqen
29 August 2018
BST
455
   1,319.50
16:00:37
XLON
18241XJjqtg
29 August 2018
BST
78
   1,319.50
16:00:37
XLON
18241XJjqth
29 August 2018
BST
298
   1,319.50
16:00:37
XLON
18241XJjqti
29 August 2018
BST
30
   1,319.00
16:00:43
XLON
18241XJjqtk
29 August 2018
BST
281
   1,319.00
16:00:43
XLON
18241XJjqto
29 August 2018
BST
99
   1,319.00
16:00:43
BATE
18241XJjqtp
29 August 2018
BST
149
   1,319.00
16:00:43
XLON
18241XJjqtr
29 August 2018
BST
440
   1,319.00
16:00:43
XLON
18241XJjqts
29 August 2018
BST
136
   1,320.00
16:01:21
XLON
18241XJjqx2
29 August 2018
BST
131
   1,319.50
16:01:51
XLON
18241XJjqzr
29 August 2018
BST
594
   1,319.50
16:01:51
XLON
18241XJjqzt
29 August 2018
BST
72
   1,319.50
16:01:51
XLON
18241XJjqzu
29 August 2018
BST
58
   1,319.50
16:01:51
CHIX
18241XJjqzq
29 August 2018
BST
384
   1,319.50
16:01:51
BATE
18241XJjqzv
29 August 2018
BST
436
   1,319.50
16:01:51
CHIX
18241XJjqzs
29 August 2018
BST
2
   1,319.50
16:01:51
XLON
18241XJjqzw
29 August 2018
BST
346
   1,320.00
16:05:57
XLON
18241XJjrow
29 August 2018
BST
468
   1,320.00
16:05:57
XLON
18241XJjrox
29 August 2018
BST
230
   1,320.00
16:05:57
XLON
18241XJjroy
29 August 2018
BST
188
   1,320.00
16:05:57
XLON
18241XJjroz
29 August 2018
BST
135
   1,320.00
16:05:57
XLON
18241XJjrp0
29 August 2018
BST
105
   1,320.00
16:06:06
BATE
18241XJjrpd
29 August 2018
BST
30
   1,320.00
16:06:06
XLON
18241XJjrpe
29 August 2018
BST
107
   1,320.00
16:07:40
XLON
18241XJjrwz
29 August 2018
BST
25
   1,320.00
16:07:43
XLON
18241XJjrx9
29 August 2018
BST
84
   1,320.00
16:07:43
XLON
18241XJjrx7
29 August 2018
BST
78
   1,320.00
16:07:43
BATE
18241XJjrxa
29 August 2018
BST
85
   1,320.00
16:07:43
CHIX
18241XJjrx8
29 August 2018
BST
470
   1,320.00
16:07:43
XLON
18241XJjrxb
29 August 2018
BST
1
   1,320.00
16:07:43
XLON
18241XJjrxc
29 August 2018
BST
549
   1,319.50
16:07:43
BATE
18241XJjrxi
29 August 2018
BST
275
   1,319.50
16:07:43
BATE
18241XJjrxg
29 August 2018
BST
85
   1,319.50
16:07:43
CHIX
18241XJjrxd
29 August 2018
BST
361
   1,319.50
16:07:43
CHIX
18241XJjrxe
29 August 2018
BST
67
   1,319.50
16:07:43
BATE
18241XJjrxl
29 August 2018
BST
275
   1,319.50
16:07:43
XLON
18241XJjrxj
29 August 2018
BST
177
   1,319.50
16:07:43
XLON
18241XJjrxk
29 August 2018
BST
93
   1,319.50
16:07:43
CHIX
18241XJjrxh
29 August 2018
BST
519
   1,319.50
16:07:43
CHIX
18241XJjrxf
29 August 2018
BST
246
   1,319.50
16:07:43
XLON
18241XJjrxm
29 August 2018
BST
24
   1,320.00
16:07:43
XLON
18241XJjrxn
29 August 2018
BST
270
   1,319.50
16:07:43
XLON
18241XJjrxo
29 August 2018
BST
568
   1,319.50
16:08:37
XLON
18241XJjs29
29 August 2018
BST
277
   1,319.50
16:08:37
XLON
18241XJjs27
29 August 2018
BST
288
   1,319.50
16:08:37
XLON
18241XJjs28
29 August 2018
BST
190
   1,319.50
16:08:37
XLON
18241XJjs2a
29 August 2018
BST
51
   1,319.50
16:09:03
XLON
18241XJjs5d
29 August 2018
BST
51
   1,319.50
16:09:03
XLON
18241XJjs5c
29 August 2018
BST
296
   1,319.50
16:09:25
XLON
18241XJjs7f
29 August 2018
BST
5
   1,319.50
16:09:25
XLON
18241XJjs7g
29 August 2018
BST
237
   1,319.50
16:09:25
XLON
18241XJjs7e
29 August 2018
BST
81
   1,319.50
16:09:25
XLON
18241XJjs7h
29 August 2018
BST
270
   1,319.50
16:09:49
XLON
18241XJjs8l
29 August 2018
BST
76
   1,319.50
16:09:49
XLON
18241XJjs8m
29 August 2018
BST
1
   1,319.50
16:09:49
XLON
18241XJjs8n
29 August 2018
BST
98
   1,319.50
16:09:49
XLON
18241XJjs8o
29 August 2018
BST
96
   1,319.50
16:09:49
XLON
18241XJjs8p
29 August 2018
BST
193
   1,319.50
16:10:03
XLON
18241XJjsa8
29 August 2018
BST
155
   1,320.00
16:12:58
XLON
18241XJjsoj
29 August 2018
BST
195
   1,320.00
16:12:58
XLON
18241XJjsok
29 August 2018
BST
158
   1,320.00
16:12:58
XLON
18241XJjsol
29 August 2018
BST
175
   1,319.50
16:13:38
BATE
18241XJjssn
29 August 2018
BST
6
   1,319.50
16:13:38
XLON
18241XJjsso
29 August 2018
BST
136
   1,319.50
16:13:38
XLON
18241XJjssm
29 August 2018
BST
130
   1,320.00
16:13:38
XLON
18241XJjssp
29 August 2018
BST
49
   1,319.50
16:13:38
BATE
18241XJjsss
29 August 2018
BST
123
   1,319.50
16:13:38
BATE
18241XJjssv
29 August 2018
BST
570
   1,319.50
16:13:38
XLON
18241XJjssq
29 August 2018
BST
414
   1,319.50
16:13:38
BATE
18241XJjssw
29 August 2018
BST
140
   1,319.50
16:13:38
CHIX
18241XJjssr
29 August 2018
BST
505
   1,319.50
16:13:38
CHIX
18241XJjsst
29 August 2018
BST
21
   1,319.50
16:13:38
CHIX
18241XJjssu
29 August 2018
BST
735
   1,320.50
16:14:34
XLON
18241XJjsyy
29 August 2018
BST
278
   1,320.50
16:15:22
XLON
18241XJjt6m
29 August 2018
BST
426
   1,320.50
16:15:22
XLON
18241XJjt6n
29 August 2018
BST
124
   1,320.50
16:16:04
XLON
18241XJjtaw
29 August 2018
BST
370
   1,320.50
16:16:04
XLON
18241XJjtax
29 August 2018
BST
198
   1,320.50
16:16:04
XLON
18241XJjtay
29 August 2018
BST
345
   1,320.50
16:16:46
XLON
18241XJjtga
29 August 2018
BST
346
   1,320.50
16:16:46
XLON
18241XJjtgb
29 August 2018
BST
288
   1,320.00
16:17:00
BATE
18241XJjthk
29 August 2018
BST
1
   1,320.00
16:17:00
BATE
18241XJjtho
29 August 2018
BST
8
   1,320.00
16:17:00
BATE
18241XJjthm
29 August 2018
BST
198
   1,320.00
16:17:00
BATE
18241XJjtht
29 August 2018
BST
15
   1,320.00
16:17:00
BATE
18241XJjthu
29 August 2018
BST
4
   1,320.00
16:17:00
BATE
18241XJjthr
29 August 2018
BST
10
   1,320.00
16:17:00
BATE
18241XJjths
29 August 2018
BST
8
   1,320.00
16:17:00
CHIX
18241XJjthj
29 August 2018
BST
288
   1,320.00
16:17:00
CHIX
18241XJjthh
29 August 2018
BST
3
   1,320.00
16:17:00
CHIX
18241XJjthn
29 August 2018
BST
5
   1,320.00
16:17:00
CHIX
18241XJjthl
29 August 2018
BST
207
   1,320.00
16:17:00
CHIX
18241XJjthp
29 August 2018
BST
13
   1,320.00
16:17:00
CHIX
18241XJjthq
29 August 2018
BST
44
   1,320.00
16:17:00
XLON
18241XJjthi
29 August 2018
BST
733
   1,320.50
16:17:43
XLON
18241XJjtn8
29 August 2018
BST
60
   1,320.50
16:17:43
XLON
18241XJjtn9
29 August 2018
BST
85
   1,320.50
16:17:43
XLON
18241XJjtn7
29 August 2018
BST
434
   1,320.00
16:18:12
BATE
18241XJjtqs
29 August 2018
BST
176
   1,320.00
16:18:12
CHIX
18241XJjtqp
29 August 2018
BST
116
   1,320.00
16:18:12
CHIX
18241XJjtqq
29 August 2018
BST
142
   1,320.00
16:18:12
CHIX
18241XJjtqu
29 August 2018
BST
384
   1,320.00
16:18:12
XLON
18241XJjtqm
29 August 2018
BST
97
   1,320.00
16:18:59
XLON
18241XJju0s
29 August 2018
BST
135
   1,319.50
16:19:28
XLON
18241XJju3n
29 August 2018
BST
24
   1,319.50
16:19:28
XLON
18241XJju3l
29 August 2018
BST
138
   1,319.50
16:19:28
XLON
18241XJju3p
29 August 2018
BST
734
   1,319.50
16:19:28
XLON
18241XJju3t
29 August 2018
BST
443
   1,319.50
16:19:28
CHIX
18241XJju3m
29 August 2018
BST
435
   1,319.50
16:19:28
BATE
18241XJju3u
29 August 2018
BST
15
   1,319.50
16:19:28
BATE
18241XJju3v
29 August 2018
BST
7
   1,319.50
16:19:28
CHIX
18241XJju3o
29 August 2018
BST
421
   1,319.00
16:19:28
BATE
18241XJju3x
29 August 2018
BST
384
   1,319.00
16:19:28
BATE
18241XJju3w
29 August 2018
BST
372
   1,319.00
16:19:28
CHIX
18241XJju3r
29 August 2018
BST
422
   1,319.00
16:19:28
CHIX
18241XJju3s
29 August 2018
BST
260
   1,319.50
16:19:28
XLON
18241XJju3y
29 August 2018
BST
135
   1,319.50
16:19:28
XLON
18241XJju3z
29 August 2018
BST
230
   1,319.00
16:19:49
XLON
18241XJju6i
29 August 2018
BST
142
   1,318.50
16:19:49
XLON
18241XJju6j
29 August 2018
BST
159
   1,319.00
16:20:18
XLON
18241XJjub3
29 August 2018
BST
122
   1,319.00
16:20:18
XLON
18241XJjub4
29 August 2018
BST
153
   1,319.00
16:20:41
XLON
18241XJjudo
29 August 2018
BST
162
   1,319.00
16:20:41
XLON
18241XJjudn
29 August 2018
BST
252
   1,319.00
16:20:45
XLON
18241XJjue4
29 August 2018
BST
215
   1,319.00
16:21:14
XLON
18241XJjuho
29 August 2018
BST
189
   1,319.00
16:22:13
XLON
18241XJjup2
29 August 2018
BST
4
   1,319.00
16:22:13
XLON
18241XJjup3
29 August 2018
BST
209
   1,319.00
16:22:13
XLON
18241XJjup4
29 August 2018
BST
27
   1,319.00
16:22:13
XLON
18241XJjup5
29 August 2018
BST
97
   1,319.00
16:22:15
XLON
18241XJjupl
29 August 2018
BST
235
   1,319.50
16:24:48
XLON
18241XJjvdl
29 August 2018
BST
156
   1,319.50
16:24:51
XLON
18241XJjve3
29 August 2018
BST
582
   1,319.50
16:24:51
XLON
18241XJjve5
29 August 2018
BST
343
   1,319.50
16:24:51
XLON
18241XJjve6
29 August 2018
BST
154
   1,319.50
16:24:51
XLON
18241XJjve7
29 August 2018
BST
154
   1,319.50
16:24:51
XLON
18241XJjve8
29 August 2018
BST
154
   1,319.50
16:24:51
XLON
18241XJjve9
29 August 2018
BST
141
   1,319.50
16:24:51
XLON
18241XJjvea
29 August 2018
BST
169
   1,319.50
16:24:51
XLON
18241XJjveb
29 August 2018
BST
178
   1,319.50
16:24:54
XLON
18241XJjveq
29 August 2018
BST
175
   1,319.50
16:24:54
XLON
18241XJjver
29 August 2018
BST
423
   1,319.50
16:24:54
XLON
18241XJjves
29 August 2018
BST
114
   1,319.00
16:25:12
XLON
18241XJjvhu
29 August 2018
BST
153
   1,319.00
16:25:12
BATE
18241XJjvhv
29 August 2018
BST
43
   1,319.00
16:25:12
BATE
18241XJjvhw
29 August 2018
BST
183
   1,319.50
16:25:28
XLON
18241XJjvka
29 August 2018
BST
847
   1,319.50
16:25:28
XLON
18241XJjvkb
29 August 2018
BST
136
   1,319.00
16:25:45
XLON
18241XJjvms
29 August 2018
BST
19
   1,319.00
16:25:45
XLON
18241XJjvmt
29 August 2018
BST
300
   1,319.00
16:25:45
XLON
18241XJjvmu
29 August 2018
BST
88
   1,319.00
16:25:45
XLON
18241XJjvmv
29 August 2018
BST
51
   1,319.50
16:26:39
XLON
18241XJjvt4
29 August 2018
BST
390
   1,319.50
16:26:39
XLON
18241XJjvt3
29 August 2018
BST
671
   1,320.00
16:26:44
XLON
18241XJjvto
29 August 2018
BST
115
   1,320.00
16:27:18
XLON
18241XJjvxh
29 August 2018
BST
59
   1,320.00
16:27:18
XLON
18241XJjvxi
29 August 2018
BST
505
   1,320.00
16:27:18
XLON
18241XJjvxg
29 August 2018
BST
631
   1,319.50
16:27:18
XLON
18241XJjvxv
29 August 2018
BST
500
   1,319.50
16:27:20
CHIX
18241XJjvy0
29 August 2018
BST
391
   1,319.50
16:27:38
BATE
18241XJjw1m
29 August 2018
BST
287
   1,319.50
16:27:38
BATE
18241XJjw1o
29 August 2018
BST
103
   1,319.50
16:27:38
CHIX
18241XJjw1n
29 August 2018
BST
213
   1,320.00
16:29:00
XLON
18241XJjwal
29 August 2018
BST
273
   1,320.00
16:29:00
XLON
18241XJjwaj
29 August 2018
BST
177
   1,320.00
16:29:00
XLON
18241XJjwap
29 August 2018
BST
73
   1,320.00
16:29:00
XLON
18241XJjwao
29 August 2018
BST
395
   1,320.00
16:29:00
XLON
18241XJjwat
29 August 2018
BST
149
   1,320.00
16:29:15
CHIX
18241XJjwd7
29 August 2018
BST
297
   1,320.00
16:29:15
CHIX
18241XJjwd8
29 August 2018
BST
18
   1,320.00
16:29:15
CHIX
18241XJjwda
29 August 2018
BST
356
   1,320.00
16:29:15
XLON
18241XJjwd9
29 August 2018
BST
104
   1,320.00
16:29:24
XLON
18241XJjwek
29 August 2018
BST
131
   1,320.00
16:29:24
XLON
18241XJjwel
29 August 2018
BST
76
   1,319.50
16:29:30
BATE
18241XJjwex
29 August 2018
BST
37
   1,319.50
16:29:30
XLON
18241XJjwev
29 August 2018
BST
322
   1,319.50
16:29:30
CHIX
18241XJjwew
29 August 2018
BST
65
   1,319.50
16:29:30
BATE
18241XJjwey
29 August 2018
BST
247
   1,319.50
16:29:35
XLON
18241XJjwfm
29 August 2018
BST
81
   1,319.50
16:29:40
XLON
18241XJjwgg
29 August 2018
BST
435
   1,319.00
16:29:40
BATE
18241XJjwgi
29 August 2018
BST
149
   1,319.00
16:29:40
CHIX
18241XJjwgj
29 August 2018
BST
213
   1,319.00
16:29:40
XLON
18241XJjwgk
 
 
1      NTD: The Company must promptly file current reports on Form 6-K furnishing any of the following information:
●
material non-public information that was made public under English law;
●
information that was filed with and made public by on the London Stock Exchange on which the Company’s securities are listed; and
●
information that was distributed or required to be distributed to security holders.
 
 
Examples of information or events required to be filed on Form 6-K include: changes in business; changes in management or control; acquisitions or dispositions of assets; bankruptcy or receivership; changes in certifying accountants; the financial condition and results of operations; material legal proceedings; changes in securities or in the security for registered securities; defaults upon senior securities; material increases or decreases in the amount outstanding of securities or indebtedness; the results of the submission of matters to a vote of security holders; transactions with directors, officers or principal security holders; the granting of options or payment of other compensation to directors or officers; and any other information which the Company deems of material importance to security holders. See also “Micro Focus - Now You Are Public Memorandum” dated April 20, 2017 for more information.
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, thereto duly authorized.
 
Date: 30 August 2018
 
Micro Focus International plc
 
 
By:
/s/ Mike Phillips
 
Name:
Mike Phillips
 
Title:
Chief Financial Officer