UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

Auspex Pharmaceuticals, Inc.

(Name of Issuer)

Common Stock, par value $0.0001 per share

(Title of Class of Securities)

05211J102

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

April 2, 2015

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o.

SCHEDULE 13D

CUSIP No. 05211J102

1	NAMES OF REPORTING PERSONS Integrated Core Strategies (US) LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,309,722 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,309,722 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,309,722 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.1%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 05211J102

1	NAMES OF REPORTING PERSONS ICS Opportunities, Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 493,595 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 493,595 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 493,595 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.6%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 05211J102

1	NAMES OF REPORTING PERSONS Integrated Assets, Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 85,420 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 85,420 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 85,420 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.3%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 05211J102

1	NAMES OF REPORTING PERSONS Millennium International Management LP
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 579,015 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 579,015 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 579,015 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.8%
14	TYPE OF REPORTING PERSON PN

SCHEDULE 13D

CUSIP No. 05211J102

1	NAMES OF REPORTING PERSONS Millennium International Management GP LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 579,015 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 579,015 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 579,015 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.8%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 05211J102

1	NAMES OF REPORTING PERSONS Millennium Management LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,888,737 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,888,737 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,888,737 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.9%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 05211J102

1	NAMES OF REPORTING PERSONS Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,888,737 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER   -0-
	10	SHARED DISPOSITIVE POWER 1,888,737 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   1,888,737 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)   5.9%
14	TYPE OF REPORTING PERSON   IN

Explanatory Notes  

Item 1.      Security and Issuer.

   The name of the issuer is Auspex Pharmaceuticals, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 3333 N. Torrey Pines Court, Suite 400, San Diego, California 92037. This Schedule 13D relates to the Issuer’s common stock, par value $0.0001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f). This Schedule 13D is being filed by Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), ICS Opportunities, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("ICS Opportunities") and Integrated Assets, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Integrated Assets").

   Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to ICS Opportunities and Integrated Assets and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities and Integrated Assets.

   Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management and may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities and Integrated Assets.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the general partner of the 100% shareholder of ICS Opportunities and Integrated Assets and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities and Integrated Assets.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium International Management GP and Millennium Management and may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies, ICS Opportunities and Integrated Assets.

   The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, ICS Opportunities or Integrated Assets, as the case may be.

   Integrated Core Strategies, ICS Opportunities, Integrated Assets, Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

   The business address for Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for ICS Opportunities and Integrated Assets is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management, Millennium International Management GP and Millennium Management is 666 Fifth Avenue, New York, New York 10103.

   (d)-(e) During the past five years, none of the Reporting Persons has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws, or finding any violation with respect to such laws.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,206,822 shares of the Issuer’s Common Stock and listed options with the right to acquire 102,900 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $82,608,934 and $19,299, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 493,595 shares of the Issuer’s Common Stock held by ICS Opportunities was approximately $26,485,855, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 85,420 shares of the Issuer’s Common Stock held by Integrated Assets was approximately $4,360,662, calculated on an average cost basis (excluding brokerage commissions) by account. Integrated Core Strategies, ICS Opportunities and Integrated Assets effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Integrated Core Strategies, ICS Opportunities and Integrated Assets as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the close of business on April 9, 2015: i) Integrated Core Strategies beneficially owned 1,309,722 shares of the Issuer’s Common Stock (consisting of 1,206,822 shares of the Issuer’s Common Stock and listed options to purchase 102,900 shares of the Issuer’s Common Stock); ii) ICS Opportunities beneficially owned 493,595 shares of the Issuer’s Common Stock; and iii) Integrated Assets beneficially owned 85,420 shares of the Issuer’s Common Stock.

   Millennium International Management, as the investment manager to ICS Opportunities and Integrated Assets, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities and Integrated Assets.

   Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities and Integrated Assets.

   Therefore, as of the close of business on April 9, 2015, Millennium International Management and Millennium International Management GP may be deemed to have beneficially owned 579,015 shares of the Issuer’s Common Stock.

   Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management, as the general partner of the 100% shareholder of ICS Opportunities and Integrated Assets, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities and Integrated Assets.

   Mr. Englander, as the managing member of Millennium International Management GP and Millennium Management, may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies, ICS Opportunities and Integrated Assets.

   Accordingly, as of the close of business on April 9, 2015, Millennium Management and Mr. Englander may be deemed to have beneficially owned 1,888,737 shares or 5.9% of the Issuer’s Common Stock outstanding. The calculation of the foregoing percentage is on the basis of 31,815,187 shares of Common Stock outstanding as of February 27, 2015, as per the Issuer’s Form 10-K dated March 16, 2015.

   The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, ICS Opportunities or Integrated Assets, as the case may be.

   (b)  As of the close of business on April 9, 2015: i) Integrated Core Strategies held shared power to vote and dispose of the 1,309,722 shares of the Issuer’s Common Stock described in (a) above; ii) ICS Opportunities held shared power to vote and dispose of the 493,595 shares of the Issuer’s Common Stock described in (a) above; iii) Integrated Assets held shared power to vote and dispose of the 85,420 shares of the Issuer’s Common Stock described in (a) above; iv) Millennium International Management and Millennium International Management GP may be deemed to have held shared power to vote and dispose of the 579,015 shares of the Issuer’s Common Stock described in (a) above; and v) Millennium Management and Mr. Englander may be deemed to have held shared power to vote and dispose of the 1,888,737 shares of the Issuer’s Common Stock described in (a) above.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock and listed options to purchase the Issuer’s Common Stock effected by the Reporting Persons during the past 60 days. All such transactions were effected by Integrated Core Strategies, ICS Opportunities, Integrated Assets or Integrated Assets II LLC, an affiliate of the Reporting Persons, in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of the Issuer’s Common Stock reported in this Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   In connection with arrangements with Integrated Core Strategies’, ICS Opportunities’ and Integrated Assets’ prime brokers, such prime brokers are permitted to lend securities in Integrated Core Strategies’, ICS Opportunities’ and Integrated Assets’ accounts to the extent permitted by debit balances in such accounts. Integrated Core Strategies, ICS Opportunities and Integrated Assets generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Integrated Core Strategies, ICS Opportunities and Integrated Assets (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. Shares lent by Integrated Core Strategies’, ICS Opportunities’ or Integrated Assets’ prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Integrated Core Strategies, ICS Opportunities or Integrated Assets.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of April 9, 2015, by and among Integrated Core Strategies (US) LLC, ICS Opportunities, Ltd., Integrated Assets, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: April 9, 2015

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Vice Chairman

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       its Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Vice Chairman

INTEGRATED ASSETS, LTD.

By: Millennium International Management LP,
       its Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Vice Chairman

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Vice Chairman

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Vice Chairman

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Vice Chairman

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.0001 per share, of Auspex Pharmaceuticals, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: April 9, 2015

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Vice Chairman

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       its Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Vice Chairman

INTEGRATED ASSETS, LTD.

By: Millennium International Management LP,
       its Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Vice Chairman

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Vice Chairman

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Vice Chairman

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Vice Chairman

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
2/10/2015	-200	61
2/10/2015	-100	61
2/10/2015	-100	61
2/10/2015	-100	61
2/10/2015	-100	61
2/10/2015	-100	61
2/10/2015	-100	61
2/10/2015	-100	61
2/10/2015	-100	61.045
2/11/2015	41	61.76
2/11/2015	50	61.76
2/11/2015	50	61.76
2/11/2015	100	61.76
2/11/2015	100	61.76
2/11/2015	100	61.76
2/11/2015	100	61.76
2/11/2015	100	61.76
2/11/2015	100	61.76
2/11/2015	100	61.76
2/11/2015	100	61.76
2/11/2015	200	61.76
2/11/2015	700	61.76
2/11/2015	-300	62.74
2/11/2015	-200	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-100	62.74
2/11/2015	-50	62.74
2/11/2015	-50	62.74
2/11/2015	-40	62.74
2/11/2015	-1	62.74
2/12/2015	-4,900	62.74
2/12/2015	-1,427	62.74
2/12/2015	-700	62.74
2/12/2015	-200	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-100	62.74
2/12/2015	-73	62.74
2/12/2015	-50	62.74
2/12/2015	-50	62.74
2/12/2015	-100	64.04
2/12/2015	-75	64.04
2/12/2015	-400	64.1
2/12/2015	-100	64.1
2/13/2015	-2,800	64.98
2/13/2015	-400	64.98
2/13/2015	-400	64.98
2/13/2015	-250	64.98
2/13/2015	-200	64.98
2/13/2015	-200	64.98
2/13/2015	-200	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-100	64.98
2/13/2015	-97	64.98
2/13/2015	-72	64.98
2/13/2015	-64	64.98
2/13/2015	-50	64.98
2/13/2015	-50	64.98
2/13/2015	-50	64.98
2/13/2015	-50	64.98
2/13/2015	-50	64.98
2/13/2015	-50	64.98
2/13/2015	-50	64.98
2/13/2015	-50	64.98
2/13/2015	-50	64.98
2/13/2015	-45	64.98
2/13/2015	-22	64.98
2/17/2015	-400	67.98
2/17/2015	-200	67.98
2/17/2015	-200	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-100	67.98
2/17/2015	-99	67.98
2/17/2015	-90	67.98
2/17/2015	-86	67.98
2/17/2015	-85	67.98
2/17/2015	-84	67.98
2/17/2015	-55	67.98
2/17/2015	-50	67.98
2/17/2015	-50	67.98
2/17/2015	-40	67.98
2/17/2015	-27	67.98
2/17/2015	-19	67.98
2/17/2015	-15	67.98
2/18/2015	-66	71.01
2/18/2015	-100	71.03
2/18/2015	-100	71.03
2/18/2015	-100	71.03
2/18/2015	-100	71.03
2/18/2015	-34	71.03
2/18/2015	-63	71.06
2/18/2015	-3	71.07
2/18/2015	-100	71.08
2/18/2015	-1,800	71.16
2/18/2015	-334	71.16
2/18/2015	-100	71.16
2/18/2015	-100	71.16
2/18/2015	-100	71.16
2/18/2015	-100	71.16
2/18/2015	-100	71.16
2/18/2015	-100	71.16
2/18/2015	-400	71.165
2/18/2015	-100	71.18
2/18/2015	-100	71.18
2/18/2015	-100	71.18
2/18/2015	-400	71.2
2/18/2015	-200	71.2
2/18/2015	-200	71.2
2/18/2015	-200	71.2
2/18/2015	-200	71.2
2/18/2015	-200	71.2
2/18/2015	-200	71.2
2/18/2015	-200	71.2
2/18/2015	-167	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-100	71.2
2/18/2015	-22	71.2
2/18/2015	-11	71.2
2/18/2015	-300	71.215
2/18/2015	-200	71.215
2/18/2015	-100	71.215
2/18/2015	-100	71.215
2/18/2015	-100	71.215
2/18/2015	-100	71.215
2/18/2015	-100	71.215
2/18/2015	-860	71.24
2/18/2015	-300	71.24
2/18/2015	-300	71.24
2/18/2015	-200	71.24
2/18/2015	-110	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-100	71.24
2/18/2015	-90	71.24
2/18/2015	-90	71.24
2/18/2015	-87	71.24
2/18/2015	-83	71.24
2/18/2015	-74	71.24
2/18/2015	-74	71.24
2/18/2015	-74	71.24
2/18/2015	-74	71.24
2/18/2015	-68	71.24
2/18/2015	-61	71.24
2/18/2015	-60	71.24
2/18/2015	-40	71.24
2/18/2015	-24	71.24
2/18/2015	-13	71.24
2/18/2015	-11	71.24
2/18/2015	-10	71.24
2/18/2015	-10	71.24
2/18/2015	-8	71.24
2/18/2015	-1	71.24
2/19/2015	-100	70.32
2/19/2015	-98	70.32
2/19/2015	-100	70.34
2/19/2015	-100	70.38
2/19/2015	-100	70.4
2/19/2015	-100	70.42
2/19/2015	-300	70.44
2/19/2015	-100	70.44
2/19/2015	-100	70.44
2/19/2015	-100	70.44
2/19/2015	-77	70.44
2/19/2015	-89	70.45
2/19/2015	-23	70.45
2/19/2015	-11	70.45
2/19/2015	-100	70.52
2/19/2015	-100	70.53
2/19/2015	-100	70.565
2/19/2015	-100	70.57
2/19/2015	-100	70.59
2/19/2015	-100	70.6
2/19/2015	-100	70.61
2/19/2015	-200	70.64
2/19/2015	-100	70.65
2/19/2015	-100	70.65
2/19/2015	-100	70.66
2/19/2015	-100	70.675
2/19/2015	-100	70.68
2/19/2015	-100	70.68
2/19/2015	-100	70.68
2/19/2015	-100	70.715
2/19/2015	-100	70.745
2/19/2015	-100	70.745
2/19/2015	-100	70.745
2/19/2015	-100	70.75
2/19/2015	-100	70.765
2/19/2015	-100	70.77
2/19/2015	-100	70.78
2/19/2015	-100	70.78
2/19/2015	-100	70.78
2/19/2015	-100	70.78
2/19/2015	-100	70.78
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-100	70.8
2/19/2015	-77	70.8
2/19/2015	-67	70.8
2/19/2015	-51	70.8
2/19/2015	-49	70.8
2/19/2015	-20	70.8
2/19/2015	-17	70.8
2/19/2015	-13	70.8
2/19/2015	-3	70.8
2/19/2015	-3	70.8
2/19/2015	-2	70.8
2/19/2015	-200	70.805
2/19/2015	-100	70.85
2/19/2015	-300	70.86
2/19/2015	-100	70.86
2/19/2015	-100	70.87
2/19/2015	-100	70.87
2/19/2015	-100	70.87
2/19/2015	-100	70.87
2/19/2015	-100	70.87
2/19/2015	-100	70.87
2/19/2015	-100	70.875
2/19/2015	-100	70.88
2/19/2015	-100	70.89
2/19/2015	-500	70.895
2/19/2015	-400	70.895
2/19/2015	-100	70.9
2/19/2015	-100	70.9
2/19/2015	-100	70.9
2/19/2015	-62	70.92
2/19/2015	-100	70.93
2/19/2015	-100	70.93
2/19/2015	-200	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-100	71
2/19/2015	-95	71
2/19/2015	-95	71
2/19/2015	-70	71
2/19/2015	-70	71
2/19/2015	-66	71
2/19/2015	-58	71
2/19/2015	-34	71
2/19/2015	-34	71
2/19/2015	-30	71
2/19/2015	-5	71
2/19/2015	-5	71
2/19/2015	-5	71
2/19/2015	-4	71
2/19/2015	-3	71
2/19/2015	-3	71
2/19/2015	-100	71.01
2/19/2015	-100	71.01
2/19/2015	-100	71.01
2/19/2015	-100	71.04
2/19/2015	-100	71.05
2/19/2015	-100	71.06
2/19/2015	-100	71.2
2/19/2015	-100	71.25
2/19/2015	-100	71.25
2/19/2015	-38	71.31
2/19/2015	-300	71.32
2/19/2015	-100	71.36
2/19/2015	-100	71.365
2/19/2015	-5,000	71.445
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-100	70.35
2/20/2015	-95	70.35
2/20/2015	-82	70.35
2/20/2015	-82	70.35
2/20/2015	-82	70.35
2/20/2015	-82	70.35
2/20/2015	-50	70.35
2/20/2015	-45	70.35
2/20/2015	-42	70.35
2/20/2015	-32	70.35
2/20/2015	-18	70.35
2/20/2015	-18	70.35
2/20/2015	-18	70.35
2/20/2015	-18	70.35
2/20/2015	-17	70.35
2/20/2015	-8	70.35
2/20/2015	-6	70.35
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-100	70.5
2/20/2015	-87	70.5
2/20/2015	-83	70.5
2/20/2015	-69	70.5
2/20/2015	-31	70.5
2/20/2015	-28	70.5
2/20/2015	-17	70.5
2/20/2015	-13	70.5
2/20/2015	-100	70.51
2/20/2015	-100	70.51
2/23/2015	-100	71.73
2/23/2015	-100	71.81
2/23/2015	-100	71.81
2/23/2015	-100	71.82
2/23/2015	-100	71.83
2/23/2015	-100	71.87
2/23/2015	-50	71.87
2/23/2015	-100	71.88
2/23/2015	-100	71.95
2/23/2015	-100	71.955
2/23/2015	-100	71.965
2/23/2015	-100	71.98
2/23/2015	-100	71.98
2/23/2015	-100	71.985
2/23/2015	-100	71.985
2/23/2015	-100	71.99
2/23/2015	-100	71.995
2/23/2015	-100	72
2/23/2015	-50	72.005
2/23/2015	-100	72.015
2/23/2015	-100	72.02
2/23/2015	-12	72.04
2/23/2015	-100	72.05
2/23/2015	-100	72.05
2/23/2015	-100	72.08
2/23/2015	-100	72.08
2/23/2015	-100	72.08
2/23/2015	-100	72.1
2/23/2015	-100	72.1
2/23/2015	-73	72.1
2/23/2015	-27	72.1
2/23/2015	-200	72.11
2/23/2015	-100	72.11
2/23/2015	-100	72.12
2/23/2015	-100	72.14
2/23/2015	-100	72.15
2/23/2015	-100	72.16
2/23/2015	-100	72.18
2/23/2015	-100	72.18
2/23/2015	-100	72.19
2/23/2015	-100	72.21
2/23/2015	-100	72.23
2/23/2015	-100	72.23
2/23/2015	-178	72.24
2/23/2015	-100	72.24
2/23/2015	-100	72.25
2/23/2015	-100	72.255
2/23/2015	-488	72.26
2/23/2015	-100	72.26
2/23/2015	-100	72.26
2/23/2015	-100	72.26
2/23/2015	-100	72.26
2/23/2015	-100	72.26
2/23/2015	-100	72.26
2/23/2015	-100	72.26
2/23/2015	-100	72.26
2/23/2015	-100	72.26
2/23/2015	-300	72.29
2/23/2015	-100	72.29
2/23/2015	-200	72.3
2/23/2015	-200	72.3
2/23/2015	-100	72.3
2/23/2015	-100	72.3
2/23/2015	-100	72.3
2/23/2015	-100	72.3
2/23/2015	-100	72.3
2/23/2015	-100	72.3
2/23/2015	-90	72.3
2/23/2015	-10	72.3
2/23/2015	-200	72.31
2/23/2015	-100	72.31
2/23/2015	-400	72.32
2/23/2015	-100	72.32
2/23/2015	-100	72.32
2/23/2015	-100	72.32
2/23/2015	-100	72.32
2/23/2015	-100	72.32
2/23/2015	-100	72.32
2/23/2015	-100	72.32
2/23/2015	-200	72.33
2/23/2015	-100	72.33
2/23/2015	-100	72.33
2/23/2015	-100	72.33
2/23/2015	-100	72.33
2/23/2015	-100	72.33
2/23/2015	-100	72.33
2/23/2015	-100	72.35
2/23/2015	-100	72.35
2/23/2015	-100	72.36
2/23/2015	-100	72.37
2/23/2015	-100	72.37
2/23/2015	-100	72.64
2/24/2015	-400	67.02
2/24/2015	-100	67.02
2/24/2015	-100	67.02
2/24/2015	-100	67.02
2/24/2015	-100	67.02
2/24/2015	-100	67.02
2/24/2015	-100	67.02
2/24/2015	-100	67.02
2/24/2015	-100	67.02
2/24/2015	-100	67.02
2/24/2015	3	67.02
2/24/2015	5	67.02
2/24/2015	11	67.02
2/24/2015	11	67.02
2/24/2015	12	67.02
2/24/2015	12	67.02
2/24/2015	12	67.02
2/24/2015	19	67.02
2/24/2015	35	67.02
2/24/2015	38	67.02
2/24/2015	40	67.02
2/24/2015	80	67.02
2/24/2015	88	67.02
2/24/2015	88	67.02
2/24/2015	89	67.02
2/24/2015	89	67.02
2/24/2015	100	67.02
2/24/2015	100	67.02
2/24/2015	100	67.02
2/24/2015	100	67.02
2/24/2015	100	67.02
2/24/2015	100	67.02
2/24/2015	100	67.02
2/24/2015	100	67.02
2/24/2015	100	67.02
2/24/2015	200	67.02
2/24/2015	400	67.02
2/24/2015	-100	67.025
2/24/2015	-100	67.03
2/24/2015	-200	67.03
2/24/2015	-100	67.03
2/24/2015	-100	67.03
2/24/2015	-100	67.03
2/24/2015	-92	67.03
2/24/2015	-39	67.03
2/24/2015	-100	67.032
2/24/2015	-100	67.032
2/24/2015	-100	67.034
2/24/2015	-100	67.034
2/24/2015	-100	67.04
2/24/2015	-100	67.04
2/24/2015	-61	67.04
2/24/2015	-61	67.04
2/24/2015	-61	67.04
2/24/2015	-39	67.04
2/24/2015	-39	67.04
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-100	67.045
2/24/2015	-200	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-56	67.05
2/24/2015	-44	67.05
2/24/2015	-200	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-100	67.05
2/24/2015	-8	67.05
2/24/2015	-100	67.06
2/24/2015	-100	67.065
2/24/2015	-100	67.075
2/24/2015	-100	67.085
2/24/2015	-200	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-200	67.1
2/24/2015	-200	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.1
2/24/2015	-100	67.105
2/24/2015	-100	67.105
2/24/2015	-100	67.11
2/24/2015	-100	67.11
2/24/2015	-100	67.11
2/24/2015	-100	67.11
2/24/2015	-100	67.11
2/24/2015	-100	67.1125
2/24/2015	-100	67.1125
2/24/2015	-100	67.1125
2/24/2015	-100	67.115
2/24/2015	-100	67.115
2/24/2015	-100	67.115
2/24/2015	-100	67.115
2/24/2015	-100	67.115
2/24/2015	-100	67.115
2/24/2015	-100	67.115
2/24/2015	-100	67.115
2/24/2015	-100	67.12
2/24/2015	-100	67.12
2/24/2015	-1,000	67.12
2/24/2015	-1,000	67.12
2/24/2015	-199	67.12
2/24/2015	-100	67.12
2/24/2015	-100	67.12
2/24/2015	-100	67.12
2/24/2015	-1	67.12
2/24/2015	-100	67.1225
2/24/2015	-100	67.1225
2/24/2015	-200	67.125
2/24/2015	-100	67.125
2/24/2015	-100	67.125
2/24/2015	-100	67.125
2/24/2015	-100	67.1275
2/24/2015	-100	67.1275
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-500	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-100	67.13
2/24/2015	-300	67.135
2/24/2015	-200	67.135
2/24/2015	-100	67.135
2/24/2015	-100	67.135
2/24/2015	-100	67.135
2/24/2015	-100	67.14
2/24/2015	-100	67.14
2/24/2015	-100	67.14
2/24/2015	-100	67.14
2/24/2015	-100	67.14
2/24/2015	-100	67.15
2/24/2015	-100	67.15
2/24/2015	-200	67.15
2/24/2015	-100	67.15
2/24/2015	-100	67.15
2/24/2015	-100	67.15
2/24/2015	-100	67.15
2/24/2015	-200	67.16
2/24/2015	-200	67.16
2/24/2015	-100	67.16
2/24/2015	-100	67.16
2/24/2015	-100	67.165
2/24/2015	-100	67.17
2/24/2015	-100	67.17
2/24/2015	-100	67.17
2/24/2015	-100	67.19
2/24/2015	-100	67.195
2/24/2015	-100	67.2
2/24/2015	-100	67.2
2/24/2015	-100	67.2
2/24/2015	-100	67.205
2/24/2015	-100	67.21
2/24/2015	-100	67.21
2/24/2015	-100	67.21
2/24/2015	-100	67.22
2/24/2015	-100	67.22
2/24/2015	-100	67.225
2/24/2015	-100	67.225
2/24/2015	-100	67.235
2/24/2015	-100	67.25
2/24/2015	-100	67.2675
2/24/2015	-100	67.27
2/24/2015	-100	67.28
2/24/2015	-100	67.28
2/24/2015	-100	67.28
2/24/2015	-100	67.285
2/24/2015	-900	67.3
2/24/2015	-400	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-82	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.3
2/24/2015	-100	67.305
2/24/2015	-100	67.305
2/24/2015	-100	67.31
2/24/2015	-200	67.315
2/24/2015	-200	67.315
2/24/2015	-200	67.315
2/24/2015	-200	67.315
2/24/2015	-2,000	67.32
2/24/2015	-100	67.32
2/24/2015	-100	67.365
2/24/2015	-100	67.365
2/24/2015	-100	67.39
2/24/2015	-100	67.4
2/24/2015	-100	67.41
2/24/2015	-100	67.43
2/24/2015	-100	67.43
2/24/2015	-100	67.43
2/24/2015	-100	67.445
2/24/2015	-100	67.45
2/24/2015	-200	67.4575
2/24/2015	-100	67.5
2/24/2015	-100	67.505
2/24/2015	-100	67.51
2/24/2015	-29	67.51
2/24/2015	-100	67.51
2/24/2015	-100	67.51
2/24/2015	-100	67.51
2/24/2015	-71	67.52
2/24/2015	-100	67.54
2/24/2015	-100	67.54
2/24/2015	-100	67.54
2/24/2015	-100	67.54
2/24/2015	-47	67.545
2/24/2015	-100	67.55
2/24/2015	-100	67.55
2/24/2015	-100	67.55
2/24/2015	-160	67.58
2/24/2015	-100	67.59
2/24/2015	-100	67.59
2/24/2015	-100	67.61
2/24/2015	-300	67.62
2/24/2015	-200	67.62
2/24/2015	-100	67.64
2/24/2015	-5,000	67.645
2/24/2015	-100	67.645
2/24/2015	-100	67.65
2/24/2015	-100	67.65
2/24/2015	-100	67.69
2/24/2015	-100	67.71
2/24/2015	-200	67.72
2/24/2015	-100	67.74
2/24/2015	-100	67.75
2/24/2015	-100	67.8
2/24/2015	-100	67.83
2/24/2015	-100	67.83
2/24/2015	-500	67.895
2/24/2015	-100	67.895
2/24/2015	-100	67.895
2/24/2015	-200	67.9
2/24/2015	-200	67.9
2/24/2015	-100	67.9
2/24/2015	-71	67.9
2/24/2015	-100	67.92
2/24/2015	-300	67.92
2/24/2015	-100	67.92
2/24/2015	-100	67.92
2/24/2015	-100	67.93
2/24/2015	-100	67.93
2/24/2015	-100	67.935
2/24/2015	-100	67.95
2/24/2015	-100	67.975
2/24/2015	-100	67.98
2/24/2015	-200	67.99
2/24/2015	-1,500	68
2/24/2015	-490	68
2/24/2015	-65	68.07
2/24/2015	-10,700	68.07
2/24/2015	-790	68.09
2/24/2015	-35	68.1
2/24/2015	-100	68.14
2/24/2015	-100	68.16
2/24/2015	-200	68.225
2/24/2015	-100	68.23
2/24/2015	-100	68.23
2/24/2015	-300	68.25
2/24/2015	-200	68.25
2/24/2015	-200	68.25
2/24/2015	-200	68.25
2/24/2015	-100	68.25
2/24/2015	-100	68.25
2/24/2015	-100	68.25
2/24/2015	-100	68.27
2/24/2015	-100	68.31
2/24/2015	-10,100	68.335
2/24/2015	-1,100	68.37
2/24/2015	-200	68.37
2/24/2015	-200	68.37
2/24/2015	-200	68.37
2/24/2015	-100	68.37
2/24/2015	-100	68.375
2/24/2015	-100	68.47
2/24/2015	-100	68.47
2/24/2015	-100	68.47
2/24/2015	-100	68.48
2/24/2015	-200	68.49
2/24/2015	-200	68.49
2/24/2015	-200	68.49
2/24/2015	-100	68.49
2/24/2015	-700	68.5
2/24/2015	-300	68.5
2/24/2015	-100	68.51
2/24/2015	-100	68.59
2/24/2015	-100	68.59
2/24/2015	-100	68.65
2/24/2015	-140	68.67
2/24/2015	-100	68.69
2/24/2015	-100	68.69
2/24/2015	-100	68.695
2/24/2015	-200	68.765
2/24/2015	-100	69.09
2/24/2015	-100	69.09
2/24/2015	-100	69.09
2/24/2015	-100	69.09
2/24/2015	-100	69.22
2/24/2015	-100	69.23
2/24/2015	-100	69.23
2/24/2015	-100	69.25
2/24/2015	-100	69.26
2/24/2015	-100	69.8225
2/24/2015	-100	69.84
2/24/2015	-100	69.84
2/24/2015	-400	69.857
2/24/2015	-200	69.859
2/24/2015	-100	69.86
2/24/2015	-100	69.91
2/24/2015	-100	69.91
2/24/2015	-100	69.91
2/24/2015	-100	69.91
2/24/2015	-100	69.91
2/24/2015	-100	69.92
2/24/2015	-100	69.92
2/24/2015	-40	69.93
2/24/2015	-100	69.97
2/24/2015	-100	69.985
2/24/2015	-100	69.99
2/24/2015	-100	69.99
2/24/2015	-100	70.02
2/24/2015	-100	70.04
2/24/2015	-100	70.065
2/24/2015	-100	70.075
2/24/2015	-300	70.1
2/24/2015	-100	70.11
2/24/2015	-100	70.11
2/24/2015	-100	70.12
2/24/2015	-100	70.12
2/24/2015	-100	70.12
2/24/2015	-100	70.14
2/24/2015	-100	70.14
2/24/2015	-60	70.14
2/24/2015	-100	70.145
2/24/2015	-100	70.145
2/24/2015	-100	70.145
2/24/2015	-300	70.15
2/24/2015	-100	70.1575
2/24/2015	-100	70.175
2/24/2015	-100	70.185
2/24/2015	-200	70.265
2/24/2015	-100	70.29
2/24/2015	-100	70.29
2/24/2015	-51	70.29
2/24/2015	-49	70.29
2/24/2015	-100	70.29
2/24/2015	-100	70.3
2/24/2015	-100	70.33
2/24/2015	-100	70.335
2/24/2015	-100	70.375
2/24/2015	-100	70.42
2/24/2015	-100	70.43
2/24/2015	-100	70.435
2/24/2015	-100	70.435
2/24/2015	-100	70.5
2/24/2015	-100	70.5
2/24/2015	-100	70.54
2/24/2015	-100	70.56
2/24/2015	-100	70.57
2/24/2015	-100	70.57
2/24/2015	-100	70.595
2/24/2015	-200	70.69
2/24/2015	-100	70.69
2/24/2015	-100	70.69
2/24/2015	-100	70.7
2/24/2015	-100	70.7
2/24/2015	-100	70.71
2/24/2015	-100	70.71
2/24/2015	-100	70.71
2/24/2015	-100	70.73
2/24/2015	-100	70.76
2/24/2015	-100	70.81
2/24/2015	-100	71.03
2/24/2015	-100	71.04
2/24/2015	-100	71.08
2/24/2015	-100	71.11
2/24/2015	-100	71.12
2/24/2015	-100	71.12
2/24/2015	-100	71.13
2/24/2015	-100	71.29
2/24/2015	-100	71.41
2/24/2015	-100	71.44
2/24/2015	-100	71.44
2/24/2015	-100	71.45
2/24/2015	-100	71.48
2/24/2015	-100	71.65
2/24/2015	-100	71.65
2/24/2015	-100	71.65
2/24/2015	-100	71.65
2/24/2015	-100	71.66
2/24/2015	-100	71.7
2/24/2015	-100	71.735
2/24/2015	-100	71.76
2/24/2015	-100	72.12
2/24/2015	-100	72.185
2/24/2015	-200	72.55
2/24/2015	-100	72.55
2/24/2015	-100	72.55
2/24/2015	-100	72.56
2/24/2015	-100	72.56
2/24/2015	-100	72.57
2/24/2015	-100	72.58
2/24/2015	-300	72.65
2/24/2015	-200	72.65
2/24/2015	-100	72.65
2/24/2015	-100	72.65
2/24/2015	-100	72.65
2/24/2015	-100	72.65
2/24/2015	-100	72.65
2/24/2015	-100	72.66
2/24/2015	-100	72.66
2/24/2015	-100	72.66
2/24/2015	-100	72.66
2/24/2015	-20	72.66
2/24/2015	-300	72.67
2/24/2015	-100	72.7
2/24/2015	-200	72.745
2/24/2015	-100	72.745
2/24/2015	-100	72.785
2/25/2015	-100	66.14
2/25/2015	-100	66.2
2/25/2015	-100	66.24
2/25/2015	-100	66.25
2/25/2015	-100	66.25
2/25/2015	-100	66.295
2/25/2015	-100	66.3
2/25/2015	-100	66.3
2/25/2015	-100	66.32
2/25/2015	-100	66.38
2/25/2015	-100	66.41
2/25/2015	-100	66.42
2/25/2015	-100	66.57
2/25/2015	-100	66.6
2/25/2015	-100	66.69
2/25/2015	-100	66.72
2/25/2015	-100	66.75
2/25/2015	-100	66.79
2/25/2015	-50	66.83
2/25/2015	-200	66.84
2/25/2015	-200	66.84
2/25/2015	-48	66.84
2/25/2015	-100	66.85
2/25/2015	-100	66.87
2/25/2015	-100	66.87
2/25/2015	-200	66.87
2/25/2015	-100	66.87
2/25/2015	-200	66.875
2/25/2015	-100	66.88
2/25/2015	-100	66.88
2/25/2015	-100	66.9
2/25/2015	-100	66.9
2/25/2015	-100	66.91
2/25/2015	-200	66.96
2/25/2015	-10	66.98
2/25/2015	-50	67
2/25/2015	-100	67.01
2/25/2015	-100	67.01
2/25/2015	-100	67.09
2/25/2015	-100	67.1
2/25/2015	-110	67.26
2/25/2015	-100	67.27
2/25/2015	-90	67.27
2/25/2015	-100	67.29
2/25/2015	-100	67.29
2/25/2015	-200	67.34
2/25/2015	-100	67.34
2/25/2015	-100	67.34
2/25/2015	-100	67.34
2/25/2015	-100	67.34
2/25/2015	-100	67.35
2/25/2015	-200	67.355
2/25/2015	-100	67.36
2/25/2015	-100	67.38
2/25/2015	-100	67.4
2/25/2015	-57	67.4
2/25/2015	-200	67.405
2/25/2015	-100	67.41
2/25/2015	-100	67.41
2/25/2015	-100	67.42
2/25/2015	-100	67.42
2/25/2015	-100	67.42
2/25/2015	-100	67.46
2/25/2015	-300	67.47
2/25/2015	-100	67.47
2/25/2015	-60	67.47
2/25/2015	-40	67.47
2/25/2015	-100	67.48
2/25/2015	-100	67.48
2/25/2015	-38	67.49
2/25/2015	-10	67.49
2/25/2015	-100	67.5
2/25/2015	-100	67.51
2/25/2015	-100	67.53
2/25/2015	-100	67.53
2/25/2015	-100	67.53
2/25/2015	-100	67.53
2/25/2015	-84	67.54
2/25/2015	-100	67.55
2/25/2015	-100	67.55
2/25/2015	-16	67.55
2/25/2015	-200	67.575
2/25/2015	-7,800	67.6
2/25/2015	-100	67.6
2/25/2015	-200	67.65
2/25/2015	-100	67.66
2/25/2015	-100	67.66
2/25/2015	-200	67.67
2/25/2015	-200	67.67
2/25/2015	-200	67.67
2/25/2015	-100	67.7
2/25/2015	-200	67.72
2/25/2015	-100	67.72
2/25/2015	-100	67.72
2/25/2015	-99	67.72
2/25/2015	-1	67.72
2/25/2015	-100	67.725
2/25/2015	-100	67.728
2/25/2015	-100	67.73
2/25/2015	-100	67.84
2/25/2015	-43	67.92
2/25/2015	-200	67.925
2/25/2015	-100	67.93
2/25/2015	-100	67.93
2/25/2015	-100	67.94
2/25/2015	-100	67.945
2/25/2015	-100	67.945
2/25/2015	-100	67.945
2/25/2015	-100	67.945
2/25/2015	-100	67.945
2/25/2015	-100	67.945
2/25/2015	-100	67.945
2/25/2015	-100	67.9525
2/25/2015	-200	67.955
2/25/2015	-100	67.955
2/25/2015	-100	67.955
2/25/2015	-100	67.955
2/25/2015	-100	67.955
2/25/2015	-100	67.975
2/25/2015	-100	67.975
2/25/2015	-100	67.975
2/25/2015	-200	67.98
2/25/2015	-40	68
2/25/2015	-100	68.02
2/25/2015	-100	68.02
2/25/2015	-200	68.025
2/25/2015	-200	68.025
2/25/2015	-800	68.03
2/25/2015	-100	68.03
2/26/2015	100	66.4
2/26/2015	-80	66.5
2/26/2015	-20	66.53
2/26/2015	-100	66.55
2/26/2015	-300	66.635
2/26/2015	-200	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.635
2/26/2015	-100	66.647
2/26/2015	-100	66.65
2/26/2015	100	66.73
2/26/2015	-100	66.73
2/26/2015	100	66.77
2/26/2015	200	66.77
2/26/2015	3	66.78
2/26/2015	25	66.78
2/26/2015	32	66.78
2/26/2015	40	66.78
2/26/2015	100	66.78
2/26/2015	100	66.8
2/26/2015	-100	66.805
2/26/2015	100	66.81
2/26/2015	100	66.81
2/26/2015	-100	66.82
2/26/2015	-100	66.82
2/26/2015	-100	66.82
2/26/2015	-100	66.82
2/26/2015	-100	66.86
2/26/2015	100	66.92
2/26/2015	-100	66.92
2/26/2015	7	66.935
2/26/2015	200	66.95
2/26/2015	100	66.96
2/26/2015	-100	66.96
2/26/2015	-100	66.96
2/26/2015	3	67
2/26/2015	-100	67.005
2/26/2015	-20,000	67.01
2/26/2015	97	67.015
2/26/2015	-9,600	67.02
2/26/2015	100	67.03
2/26/2015	100	67.04
2/26/2015	100	67.05
2/26/2015	100	67.05
2/26/2015	-100	67.05
2/26/2015	-100	67.05
2/26/2015	-100	67.065
2/26/2015	-100	67.07
2/26/2015	-100	67.07
2/26/2015	-100	67.07
2/26/2015	-100	67.14
2/26/2015	-100	67.16
2/26/2015	100	67.17
2/26/2015	100	67.18
2/26/2015	100	67.18
2/26/2015	100	67.18
2/26/2015	100	67.19
2/26/2015	100	67.22
2/26/2015	100	67.24
2/26/2015	100	67.24
2/26/2015	-100	67.35
2/26/2015	-100	67.37
2/26/2015	100	67.47
2/26/2015	-100	67.47
2/26/2015	100	67.475
2/26/2015	-200	67.51
2/26/2015	83	67.58
2/26/2015	100	67.58
2/26/2015	100	67.58
2/26/2015	-100	67.58
2/26/2015	17	67.59
2/26/2015	100	67.6
2/26/2015	100	67.6
2/26/2015	100	67.6
2/26/2015	100	67.6
2/26/2015	-100	67.62
2/26/2015	-100	67.62
2/26/2015	100	67.74
2/26/2015	100	67.75
2/26/2015	-300	67.77
2/26/2015	-100	67.885
2/26/2015	-100	67.885
2/26/2015	-100	67.99
2/26/2015	-100	68.02
2/26/2015	-100	68.02
2/26/2015	-100	68.02
2/26/2015	-100	68.02
2/26/2015	-100	68.025
2/26/2015	-100	68.025
2/26/2015	-100	68.025
2/26/2015	-100	68.03
2/26/2015	100	68.07
2/26/2015	100	68.07
2/26/2015	100	68.07
2/26/2015	-100	68.14
2/26/2015	-100	68.2
2/26/2015	100	68.24
2/26/2015	100	68.26
2/26/2015	100	68.28
2/26/2015	100	68.28
2/26/2015	-100	68.32
2/26/2015	100	68.35
2/26/2015	100	68.37
2/26/2015	100	68.37
2/26/2015	-100	68.41
2/26/2015	-100	68.415
2/26/2015	-200	68.42
2/26/2015	-100	68.42
2/26/2015	100	68.43
2/26/2015	-100	68.43
2/26/2015	-200	68.45
2/26/2015	100	68.48
2/26/2015	100	68.51
2/26/2015	100	68.51
2/26/2015	100	68.62
2/26/2015	100	68.62
2/26/2015	200	68.62
2/26/2015	33	68.69
2/26/2015	67	68.69
2/26/2015	-200	68.69
2/26/2015	-100	68.69
2/26/2015	-100	68.69
2/26/2015	-100	68.69
2/26/2015	-100	68.725
2/26/2015	-100	68.7325
2/26/2015	-100	68.74
2/26/2015	-100	68.765
2/26/2015	-100	68.765
2/26/2015	-100	68.7675
2/26/2015	-100	68.7675
2/26/2015	100	68.7725
2/26/2015	-100	68.7725
2/26/2015	-100	68.7725
2/26/2015	-100	68.795
2/26/2015	-100	68.815
2/26/2015	-100	68.815
2/26/2015	100	68.82
2/26/2015	-100	68.8225
2/26/2015	-100	68.84
2/26/2015	-100	68.84
2/26/2015	-100	68.84
2/26/2015	100	68.85
2/26/2015	100	68.85
2/26/2015	-100	68.855
2/26/2015	100	68.87
2/26/2015	100	68.87
2/26/2015	100	68.87
2/26/2015	100	68.87
2/26/2015	100	68.87
2/26/2015	-100	68.87
2/26/2015	100	68.88
2/26/2015	100	68.89
2/26/2015	100	68.89
2/26/2015	100	68.92
2/26/2015	100	68.94
2/26/2015	100	68.94
2/26/2015	-100	68.945
2/26/2015	-100	68.9525
2/26/2015	-100	68.9525
2/26/2015	-100	68.965
2/26/2015	100	68.97
2/26/2015	-100	68.97
2/26/2015	-100	68.97
2/26/2015	-100	68.97
2/26/2015	-100	68.97
2/26/2015	-100	68.97
2/26/2015	-100	68.97
2/26/2015	-300	68.985
2/26/2015	-200	68.985
2/26/2015	-200	68.985
2/26/2015	-100	68.985
2/26/2015	-100	68.985
2/26/2015	100	68.99
2/26/2015	100	68.99
2/26/2015	196	68.99
2/26/2015	100	69
2/26/2015	-100	69
2/26/2015	-100	69
2/26/2015	-100	69
2/26/2015	-100	69.005
2/26/2015	-100	69.0075
2/26/2015	-100	69.01
2/26/2015	-100	69.02
2/26/2015	-100	69.025
2/26/2015	-100	69.03
2/26/2015	-69	69.03
2/26/2015	-100	69.045
2/26/2015	-100	69.05
2/26/2015	-100	69.05
2/26/2015	-100	69.05
2/26/2015	-100	69.05
2/26/2015	-100	69.05
2/26/2015	100	69.06
2/26/2015	100	69.06
2/26/2015	100	69.07
2/26/2015	100	69.07
2/26/2015	-300	69.07
2/26/2015	-200	69.07
2/26/2015	-200	69.07
2/26/2015	-100	69.07
2/26/2015	-100	69.07
2/26/2015	-100	69.07
2/26/2015	-100	69.07
2/26/2015	-100	69.07
2/26/2015	-100	69.07
2/26/2015	-100	69.07
2/26/2015	-100	69.07
2/26/2015	-200	69.075
2/26/2015	-200	69.075
2/26/2015	-100	69.075
2/26/2015	-200	69.08
2/26/2015	-100	69.08
2/26/2015	-100	69.08
2/26/2015	-200	69.09
2/26/2015	-200	69.09
2/26/2015	-100	69.09
2/26/2015	-100	69.09
2/26/2015	-100	69.095
2/26/2015	-100	69.095
2/26/2015	-100	69.095
2/26/2015	100	69.1
2/26/2015	100	69.1
2/26/2015	100	69.1
2/26/2015	100	69.1
2/26/2015	100	69.1
2/26/2015	-200	69.1
2/26/2015	-100	69.1025
2/26/2015	100	69.105
2/26/2015	100	69.11
2/26/2015	100	69.11
2/26/2015	-100	69.115
2/26/2015	100	69.12
2/26/2015	-100	69.12
2/26/2015	-100	69.12
2/26/2015	-100	69.125
2/26/2015	-100	69.125
2/26/2015	-100	69.125
2/26/2015	-100	69.125
2/26/2015	-100	69.125
2/26/2015	-100	69.125
2/26/2015	-100	69.125
2/26/2015	-100	69.125
2/26/2015	-100	69.13
2/26/2015	-100	69.13
2/26/2015	-100	69.13
2/26/2015	-100	69.13
2/26/2015	100	69.14
2/26/2015	200	69.14
2/26/2015	100	69.15
2/26/2015	100	69.15
2/26/2015	-100	69.15
2/26/2015	100	69.16
2/26/2015	100	69.16
2/26/2015	100	69.16
2/26/2015	93	69.18
2/26/2015	100	69.18
2/26/2015	100	69.18
2/26/2015	100	69.18
2/26/2015	100	69.18
2/26/2015	100	69.18
2/26/2015	100	69.18
2/26/2015	100	69.19
2/26/2015	7	69.2
2/26/2015	100	69.2
2/26/2015	100	69.2
2/26/2015	100	69.2
2/26/2015	-100	69.205
2/26/2015	-200	69.21
2/26/2015	-100	69.21
2/26/2015	-100	69.21
2/26/2015	-100	69.21
2/26/2015	-100	69.21
2/26/2015	100	69.22
2/26/2015	100	69.22
2/26/2015	-200	69.24
2/26/2015	-107	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-100	69.24
2/26/2015	-25	69.24
2/26/2015	100	69.27
2/26/2015	-100	69.27
2/26/2015	-100	69.27
2/26/2015	100	69.29
2/26/2015	100	69.3
2/26/2015	200	69.3
2/26/2015	-100	69.32
2/26/2015	100	69.33
2/26/2015	100	69.41
2/26/2015	2	69.47
2/26/2015	100	69.52
2/26/2015	100	69.52
2/26/2015	100	69.54
2/26/2015	4	69.55
2/26/2015	96	69.55
2/26/2015	8	69.56
2/26/2015	92	69.56
2/26/2015	100	69.62
2/26/2015	100	69.62
2/26/2015	100	69.72
2/26/2015	100	69.78
2/26/2015	100	69.91
2/26/2015	100	69.96
2/26/2015	100	69.99
2/26/2015	100	69.99
2/26/2015	100	69.99
2/26/2015	100	70.1
2/26/2015	70	70.2
2/26/2015	75	70.245
2/26/2015	25	70.26
2/26/2015	4	70.27
2/26/2015	50	70.27
2/26/2015	86	70.27
2/26/2015	100	70.27
2/26/2015	76	70.28
2/26/2015	196	70.28
2/26/2015	100	70.32
2/26/2015	2	70.34
2/26/2015	28	70.34
2/26/2015	100	70.34
2/26/2015	100	70.36
2/26/2015	183	70.38
2/26/2015	26	70.4
2/26/2015	87	70.4
2/26/2015	87	70.4
2/26/2015	100	70.42
2/26/2015	100	70.48
2/27/2015	-41	65
2/27/2015	-100	65.01
2/27/2015	-100	65.01
2/27/2015	-100	65.02
2/27/2015	-100	65.02
2/27/2015	-100	65.02
2/27/2015	-100	65.02
2/27/2015	-100	65.02
2/27/2015	-200	65.03
2/27/2015	-100	65.03
2/27/2015	-100	65.03
2/27/2015	-100	65.03
2/27/2015	-100	65.03
2/27/2015	-100	65.03
2/27/2015	-100	65.05
2/27/2015	-100	65.055
2/27/2015	-100	65.055
2/27/2015	-100	65.07
2/27/2015	-100	65.07
2/27/2015	-25	65.07
2/27/2015	-75	65.08
2/27/2015	-200	65.08
2/27/2015	-100	65.08
2/27/2015	-100	65.09
2/27/2015	-100	65.09
2/27/2015	-100	65.095
2/27/2015	-100	65.095
2/27/2015	-100	65.1
2/27/2015	-100	65.1
2/27/2015	-100	65.1
2/27/2015	-100	65.1
2/27/2015	-100	65.1
2/27/2015	-100	65.1
2/27/2015	-100	65.125
2/27/2015	100	65.15
2/27/2015	300	65.18
2/27/2015	100	65.19
2/27/2015	100	65.19
2/27/2015	100	65.19
2/27/2015	100	65.19
2/27/2015	100	65.19
2/27/2015	100	65.19
2/27/2015	100	65.21
2/27/2015	100	65.23
2/27/2015	100	65.24
2/27/2015	100	65.24
2/27/2015	100	65.25
2/27/2015	100	65.25
2/27/2015	100	65.25
2/27/2015	100	65.25
2/27/2015	200	65.25
2/27/2015	565	65.25
2/27/2015	1,200	65.25
2/27/2015	-100	65.25
2/27/2015	-100	65.25
2/27/2015	-100	65.29
2/27/2015	-100	65.29
2/27/2015	-300	65.39
2/27/2015	-100	65.47
2/27/2015	-100	65.62
2/27/2015	-100	65.62
2/27/2015	-100	65.62
2/27/2015	-300	65.74
2/27/2015	-300	65.785
2/27/2015	-100	65.8
2/27/2015	-100	65.8
2/27/2015	-100	65.8
2/27/2015	-200	65.805
2/27/2015	-100	65.805
2/27/2015	-100	65.87
2/27/2015	-44	65.9
2/27/2015	-97	65.92
2/27/2015	-3	65.92
2/27/2015	-33	66
2/27/2015	-15	66
2/27/2015	-5	66
2/27/2015	-2	66
2/27/2015	-1	66
2/27/2015	-100	66.01
2/27/2015	-100	66.01
2/27/2015	-100	66.055
2/27/2015	-100	66.1
2/27/2015	-100	66.11
2/27/2015	-92	66.15
2/27/2015	-8	66.15
2/27/2015	-100	66.16
2/27/2015	-100	66.165
2/27/2015	-100	66.165
2/27/2015	-100	66.17
2/27/2015	-100	66.17
2/27/2015	-100	66.2
2/27/2015	-100	66.2
2/27/2015	-100	66.2
2/27/2015	-100	66.21
2/27/2015	-61	66.24
2/27/2015	-100	66.25
2/27/2015	-200	66.33
2/27/2015	-100	66.33
2/27/2015	-100	66.33
2/27/2015	-100	66.33
2/27/2015	-100	66.33
2/27/2015	-100	66.33
2/27/2015	-100	66.335
2/27/2015	-100	66.335
2/27/2015	-100	66.335
2/27/2015	-100	66.335
2/27/2015	-200	66.37
2/27/2015	-100	66.37
2/27/2015	-100	66.37
2/27/2015	-100	66.3725
2/27/2015	-100	66.3725
2/27/2015	-200	66.41
2/27/2015	-200	66.41
2/27/2015	-100	66.41
2/27/2015	-100	66.41
2/27/2015	-100	66.41
2/27/2015	-100	66.41
2/27/2015	-100	66.41
2/27/2015	-100	66.41
2/27/2015	-90	66.64
2/27/2015	-100	66.65
2/27/2015	-100	66.66
2/27/2015	-10	66.82
2/27/2015	-100	66.9
2/27/2015	-100	66.9
2/27/2015	3	67.02
2/27/2015	8	67.02
2/27/2015	8	67.02
2/27/2015	25	67.02
2/27/2015	42	67.02
2/27/2015	62	67.02
2/27/2015	69	67.02
2/27/2015	69	67.02
2/27/2015	75	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	100	67.02
2/27/2015	131	67.02
2/27/2015	186	67.02
2/27/2015	200	67.02
2/27/2015	200	67.02
2/27/2015	200	67.02
2/27/2015	200	67.02
2/27/2015	292	67.02
2/27/2015	300	67.02
2/27/2015	300	67.02
2/27/2015	300	67.02
2/27/2015	300	67.02
2/27/2015	1,130	67.02
2/27/2015	3,400	67.02
2/27/2015	100	67.05
2/27/2015	100	67.06
2/27/2015	100	67.09
2/27/2015	100	67.09
2/27/2015	100	67.09
2/27/2015	100	67.1
2/27/2015	100	67.1
2/27/2015	100	67.1
2/27/2015	100	67.14
2/27/2015	100	67.14
2/27/2015	42	67.15
2/27/2015	100	67.15
2/27/2015	100	67.16
2/27/2015	100	67.17
2/27/2015	-100	67.19
2/27/2015	-100	67.19
2/27/2015	-100	67.19
2/27/2015	-100	67.195
2/27/2015	-100	67.2
2/27/2015	100	67.21
2/27/2015	100	67.22
2/27/2015	100	67.22
2/27/2015	100	67.24
2/27/2015	100	67.25
2/27/2015	100	67.27
2/27/2015	100	67.28
2/27/2015	100	67.29
2/27/2015	100	67.31
2/27/2015	100	67.34
2/27/2015	100	67.36
2/27/2015	100	67.38
2/27/2015	100	67.38
2/27/2015	100	67.38
2/27/2015	100	67.4
2/27/2015	100	67.4
2/27/2015	100	67.42
2/27/2015	100	67.43
2/27/2015	100	67.44
2/27/2015	100	67.48
2/27/2015	-100	67.5
2/27/2015	-93	67.5
2/27/2015	-85	67.5
2/27/2015	-60	67.5
2/27/2015	-40	67.5
2/27/2015	100	67.5
2/27/2015	-54	67.66
2/27/2015	-100	67.71
2/27/2015	-100	67.72
2/27/2015	-100	67.79
2/27/2015	-300	67.79
2/27/2015	-100	67.79
2/27/2015	-100	67.81
2/27/2015	-100	68.25
2/27/2015	-100	68.25
2/27/2015	-100	68.26
2/27/2015	-300	68.5
2/27/2015	-100	68.61
2/27/2015	-146	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	68.775
2/27/2015	-100	69.31
2/27/2015	-100	69.4
2/27/2015	-100	69.4
3/2/2015	100	65.445
3/2/2015	100	65.445
3/2/2015	200	65.445
3/2/2015	300	65.445
3/2/2015	300	65.445
3/2/2015	400	65.445
3/2/2015	1,200	65.445
3/2/2015	1,500	65.445
3/2/2015	6	65.54
3/2/2015	25	65.54
3/2/2015	25	65.54
3/2/2015	25	65.54
3/2/2015	31	65.54
3/2/2015	69	65.54
3/2/2015	69	65.54
3/2/2015	75	65.54
3/2/2015	84	65.54
3/2/2015	100	65.54
3/2/2015	100	65.54
3/2/2015	200	65.54
3/2/2015	91	65.61
3/2/2015	-100	65.78
3/2/2015	-100	65.78
3/2/2015	-300	65.78
3/2/2015	-100	65.78
3/2/2015	-100	65.97
3/2/2015	-100	65.99
3/2/2015	-100	65.99
3/2/2015	-100	65.99
3/2/2015	-100	65.99
3/2/2015	-100	66
3/2/2015	-100	66.03
3/2/2015	-100	66.03
3/2/2015	-100	66.03
3/2/2015	-100	66.03
3/2/2015	-100	66.03
3/2/2015	-100	66.08
3/2/2015	-100	66.11
3/2/2015	-100	66.11
3/2/2015	-100	66.11
3/2/2015	-100	66.15
3/2/2015	-100	66.19
3/2/2015	-100	66.21
3/2/2015	-100	66.215
3/2/2015	-100	66.215
3/2/2015	-100	66.215
3/2/2015	-100	66.26
3/2/2015	-100	66.265
3/2/2015	-100	66.265
3/2/2015	100	66.3
3/2/2015	100	66.3
3/2/2015	300	66.3
3/2/2015	-100	66.635
3/2/2015	-100	66.73
3/2/2015	-100	66.74
3/2/2015	-100	66.783
3/2/2015	-100	66.85
3/2/2015	-100	66.853
3/2/2015	-100	66.864
3/2/2015	-100	66.88
3/2/2015	-200	66.9
3/2/2015	-100	66.909
3/2/2015	-200	66.929
3/2/2015	-96	66.99
3/2/2015	-100	67.01
3/2/2015	-100	67.05
3/2/2015	-100	67.05
3/2/2015	-100	67.05
3/2/2015	-100	67.08
3/2/2015	-100	67.1
3/2/2015	-100	67.1
3/2/2015	-100	67.1
3/2/2015	-83	67.1
3/2/2015	-65	67.1
3/2/2015	-52	67.1
3/2/2015	-100	67.149
3/2/2015	-100	67.22
3/2/2015	-100	67.23
3/2/2015	-100	67.25
3/2/2015	-100	67.26
3/2/2015	-100	67.275
3/2/2015	-100	67.275
3/2/2015	-100	67.28
3/2/2015	-100	67.32
3/2/2015	-100	67.32
3/2/2015	-100	67.32
3/2/2015	-100	67.32
3/2/2015	-100	67.32
3/2/2015	-100	67.32
3/2/2015	-100	67.32
3/2/2015	-96	67.32
3/2/2015	-84	67.32
3/2/2015	-62	67.32
3/2/2015	-58	67.32
3/2/2015	-100	67.335
3/2/2015	-100	67.418
3/2/2015	-100	67.45
3/2/2015	-117	67.45
3/2/2015	-100	67.45
3/2/2015	-89	67.45
3/2/2015	-89	67.45
3/2/2015	-100	67.46
3/2/2015	-5	67.46
3/2/2015	-100	67.462
3/2/2015	-100	67.49
3/3/2015	-100	65.11
3/3/2015	-75	65.11
3/3/2015	-25	65.14
3/3/2015	-53	65.16
3/3/2015	-47	65.17
3/3/2015	-100	65.22
3/3/2015	-200	65.24
3/3/2015	-100	65.24
3/3/2015	-100	65.25
3/3/2015	-100	65.25
3/3/2015	-100	65.25
3/3/2015	-100	65.25
3/3/2015	-100	65.25
3/3/2015	-100	65.255
3/3/2015	-100	65.255
3/3/2015	-100	65.255
3/3/2015	-100	65.275
3/3/2015	-400	65.295
3/3/2015	-100	65.295
3/3/2015	-100	65.295
3/3/2015	-100	65.295
3/3/2015	-100	65.295
3/3/2015	-100	65.295
3/3/2015	-100	65.295
3/3/2015	-100	65.3
3/3/2015	-100	65.3
3/3/2015	-100	65.31
3/3/2015	-100	65.316
3/3/2015	-100	65.316
3/3/2015	-100	65.34
3/3/2015	-100	65.34
3/3/2015	-100	65.34
3/3/2015	-100	65.34
3/3/2015	-100	65.3475
3/3/2015	-100	65.35
3/3/2015	-100	65.35
3/3/2015	-100	65.36
3/3/2015	-100	65.374
3/3/2015	-100	65.375
3/3/2015	-100	65.38
3/3/2015	-100	65.38
3/3/2015	-100	65.39
3/3/2015	-100	65.55
3/3/2015	-100	65.58
3/3/2015	-100	65.581
3/3/2015	-100	65.587
3/3/2015	-100	65.61
3/3/2015	-100	65.69
3/3/2015	-100	65.721
3/3/2015	-100	65.73
3/3/2015	-100	65.73
3/3/2015	-100	65.75
3/3/2015	-100	65.75
3/3/2015	-100	65.76
3/3/2015	-100	65.76
3/3/2015	-100	65.765
3/3/2015	-100	65.77
3/3/2015	-100	65.775
3/3/2015	-100	65.78
3/3/2015	-100	65.79
3/3/2015	-100	65.8
3/3/2015	-200	65.808
3/3/2015	-100	65.87
3/3/2015	-100	65.87
3/3/2015	-100	65.88
3/3/2015	-100	65.88
3/3/2015	-100	65.89
3/3/2015	12	65.9
3/3/2015	88	65.9
3/3/2015	88	65.9
3/3/2015	100	65.9
3/3/2015	100	65.9
3/3/2015	-100	65.92
3/3/2015	-100	65.94
3/3/2015	-100	65.95
3/3/2015	-100	65.95
3/3/2015	-100	65.95
3/3/2015	-100	65.97
3/3/2015	-100	65.99
3/3/2015	-100	66.005
3/3/2015	-100	66.0475
3/3/2015	-100	66.07
3/3/2015	-100	66.077
3/3/2015	-100	66.09
3/3/2015	-200	66.101
3/3/2015	-100	66.11
3/3/2015	100	66.13
3/3/2015	-100	66.14
3/3/2015	-100	66.15
3/3/2015	-100	66.16
3/3/2015	100	66.17
3/3/2015	100	66.17
3/3/2015	100	66.17
3/3/2015	100	66.17
3/3/2015	-100	66.18
3/3/2015	-100	66.21
3/3/2015	-82	66.24
3/3/2015	-18	66.24
3/3/2015	-100	66.27
3/3/2015	-100	66.295
3/3/2015	-100	66.35
3/3/2015	-100	66.35
3/3/2015	300	66.39
3/3/2015	300	66.39
3/3/2015	-100	66.44
3/3/2015	-100	66.44
3/3/2015	12	66.44
3/3/2015	19	66.44
3/3/2015	100	66.44
3/3/2015	100	66.44
3/3/2015	100	66.44
3/3/2015	100	66.44
3/3/2015	100	66.44
3/3/2015	100	66.44
3/3/2015	100	66.44
3/3/2015	100	66.44
3/3/2015	100	66.44
3/3/2015	300	66.44
3/3/2015	-61	66.51
3/3/2015	-100	66.53
3/3/2015	-100	66.68
3/3/2015	-17	66.72
3/3/2015	-63	66.73
3/3/2015	-100	66.76
3/3/2015	-100	66.77
3/3/2015	-100	66.77
3/3/2015	-100	66.77
3/3/2015	-100	66.77
3/3/2015	-100	66.77
3/3/2015	-100	66.77
3/3/2015	-100	66.77
3/3/2015	-100	66.77
3/3/2015	-20	66.77
3/3/2015	-100	66.78
3/3/2015	-100	66.78
3/3/2015	-100	66.78
3/3/2015	-80	66.78
3/3/2015	-20	66.78
3/3/2015	-100	66.85
3/3/2015	-25	66.85
3/3/2015	-14	66.85
3/3/2015	-100	66.91
3/3/2015	-80	66.93
3/3/2015	-50	66.93
3/3/2015	-50	66.93
3/3/2015	-20	66.93
3/3/2015	-100	67.12
3/3/2015	-27	67.14
3/3/2015	-14	67.14
3/3/2015	-100	67.23
3/3/2015	-37	67.23
3/3/2015	-22	67.23
3/3/2015	-19	67.23
3/3/2015	-100	67.31
3/3/2015	-100	67.31
3/3/2015	-100	67.31
3/3/2015	-100	67.31
3/3/2015	-100	67.31
3/4/2015	700	65.645
3/4/2015	100	65.76
3/4/2015	12	66.46
3/4/2015	12	66.61
3/4/2015	100	66.63
3/4/2015	100	66.78
3/4/2015	9	66.8
3/4/2015	11	66.95
3/4/2015	7	67.02
3/4/2015	-6	67.03
3/4/2015	100	67.03
3/4/2015	300	67.065
3/4/2015	300	67.14
3/4/2015	100	67.15
3/4/2015	100	67.17
3/4/2015	100	67.19
3/4/2015	100	67.21
3/4/2015	300	67.22
3/4/2015	100	67.23
3/4/2015	900	67.235
3/4/2015	19	67.24
3/4/2015	100	67.24
3/4/2015	300	67.28
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	200	67.32
3/4/2015	-9	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	100	67.32
3/4/2015	500	67.325
3/4/2015	100	67.33
3/4/2015	100	67.335
3/4/2015	300	67.335
3/4/2015	300	67.335
3/4/2015	300	67.335
3/4/2015	36	67.34
3/4/2015	100	67.34
3/4/2015	300	67.34
3/4/2015	300	67.34
3/4/2015	300	67.34
3/4/2015	300	67.34
3/4/2015	100	67.345
3/4/2015	100	67.35
3/4/2015	100	67.35
3/4/2015	-8	67.35
3/4/2015	200	67.355
3/4/2015	200	67.355
3/4/2015	300	67.355
3/4/2015	300	67.355
3/4/2015	300	67.355
3/4/2015	300	67.355
3/4/2015	400	67.355
3/4/2015	100	67.36
3/4/2015	200	67.36
3/4/2015	100	67.365
3/4/2015	81	67.37
3/4/2015	200	67.385
3/4/2015	200	67.385
3/4/2015	300	67.385
3/4/2015	300	67.385
3/4/2015	300	67.385
3/4/2015	100	67.4
3/4/2015	100	67.405
3/4/2015	300	67.405
3/4/2015	-6	67.41
3/4/2015	100	67.415
3/4/2015	200	67.415
3/4/2015	28	67.45
3/4/2015	29	67.45
3/4/2015	100	67.45
3/4/2015	43	67.46
3/4/2015	100	67.46
3/4/2015	100	67.46
3/4/2015	200	67.46
3/4/2015	100	67.56
3/4/2015	100	67.59
3/4/2015	-7	67.65
3/4/2015	100	67.72
3/4/2015	100	67.77
3/4/2015	100	67.77
3/4/2015	-100	67.81
3/4/2015	-100	67.81
3/4/2015	-100	67.81
3/4/2015	-100	67.81
3/4/2015	100	67.81
3/4/2015	-100	67.82
3/5/2015	6	68.11
3/5/2015	-100	68.14
3/5/2015	100	68.17
3/5/2015	-100	68.17
3/5/2015	-100	68.17
3/5/2015	100	68.18
3/5/2015	-100	68.22
3/5/2015	-100	68.22
3/5/2015	100	68.23
3/5/2015	-100	68.23
3/5/2015	-100	68.23
3/5/2015	12	68.23
3/5/2015	-100	68.25
3/5/2015	12	68.25
3/5/2015	100	68.275
3/5/2015	100	68.295
3/5/2015	-100	68.31
3/5/2015	-200	68.33
3/5/2015	-200	68.33
3/5/2015	12	68.33
3/5/2015	19	68.33
3/5/2015	100	68.335
3/5/2015	-100	68.38
3/5/2015	100	68.4
3/5/2015	100	68.4
3/5/2015	100	68.43
3/5/2015	-100	68.43
3/5/2015	-100	68.43
3/5/2015	-100	68.445
3/5/2015	100	68.45
3/5/2015	100	68.46
3/5/2015	-100	68.48
3/5/2015	-100	68.5
3/5/2015	-100	68.51
3/5/2015	-11	68.52
3/5/2015	100	68.52
3/5/2015	-100	68.53
3/5/2015	-100	68.53
3/5/2015	100	68.555
3/5/2015	-100	68.58
3/5/2015	-72	68.58
3/5/2015	-70	68.59
3/5/2015	-100	68.6
3/5/2015	-78	68.6
3/5/2015	-22	68.6
3/5/2015	-100	68.62
3/5/2015	-100	68.62
3/5/2015	100	68.63
3/5/2015	-100	68.64
3/5/2015	50	68.7
3/5/2015	-100	68.7
3/5/2015	50	68.78
3/5/2015	-100	68.8
3/5/2015	-300	68.84
3/5/2015	-100	68.84
3/5/2015	-100	68.85
3/5/2015	-100	68.88
3/5/2015	-100	68.89
3/5/2015	-100	68.89
3/5/2015	100	68.9
3/5/2015	-100	68.9
3/5/2015	-100	68.9
3/5/2015	-200	68.9
3/5/2015	-100	68.9
3/5/2015	100	68.9
3/5/2015	-100	68.91
3/5/2015	-100	68.92
3/5/2015	-60	68.92
3/5/2015	-40	68.92
3/5/2015	-100	68.92
3/5/2015	-60	68.92
3/5/2015	-30	68.92
3/5/2015	-10	68.92
3/5/2015	-48	68.93
3/5/2015	-100	68.94
3/5/2015	-100	68.94
3/5/2015	-100	68.95
3/5/2015	-100	68.95
3/5/2015	100	68.96
3/5/2015	-100	68.96
3/5/2015	-100	68.96
3/5/2015	-100	68.96
3/5/2015	-100	68.964
3/5/2015	-100	68.97
3/5/2015	-100	68.97
3/5/2015	-100	68.97
3/5/2015	-100	68.97
3/5/2015	-100	68.98
3/5/2015	-100	68.98
3/5/2015	100	68.98
3/5/2015	100	69
3/5/2015	-100	69
3/5/2015	-100	69.01
3/5/2015	-100	69.01
3/5/2015	-100	69.02
3/5/2015	-100	69.02
3/5/2015	-100	69.02
3/5/2015	-100	69.02
3/5/2015	-100	69.03
3/5/2015	100	69.05
3/5/2015	100	69.05
3/5/2015	-100	69.05
3/5/2015	-100	69.05
3/5/2015	-100	69.05
3/5/2015	-100	69.06
3/5/2015	-88	69.06
3/5/2015	-12	69.06
3/5/2015	-88	69.06
3/5/2015	-12	69.06
3/5/2015	-100	69.06
3/5/2015	100	69.07
3/5/2015	-100	69.07
3/5/2015	-100	69.07
3/5/2015	-100	69.08
3/5/2015	-100	69.08
3/5/2015	-100	69.09
3/5/2015	-100	69.09
3/5/2015	-100	69.09
3/5/2015	100	69.09
3/5/2015	-40	69.09
3/5/2015	-10	69.09
3/5/2015	100	69.1
3/5/2015	-100	69.1
3/5/2015	100	69.1
3/5/2015	-100	69.11
3/5/2015	-100	69.11
3/5/2015	-100	69.11
3/5/2015	-100	69.11
3/5/2015	-100	69.11
3/5/2015	-100	69.11
3/5/2015	-23	69.11
3/5/2015	-77	69.11
3/5/2015	-100	69.12
3/5/2015	-100	69.12
3/5/2015	100	69.15
3/5/2015	100	69.16
3/5/2015	-100	69.16
3/5/2015	-100	69.17
3/5/2015	-53	69.17
3/5/2015	100	69.18
3/5/2015	100	69.18
3/5/2015	100	69.18
3/5/2015	200	69.18
3/5/2015	-100	69.18
3/5/2015	-10	69.18
3/5/2015	-100	69.184
3/5/2015	-100	69.19
3/5/2015	-100	69.19
3/5/2015	-100	69.2
3/5/2015	-100	69.2
3/5/2015	100	69.2
3/5/2015	-300	69.205
3/5/2015	3	69.21
3/5/2015	97	69.21
3/5/2015	97	69.21
3/5/2015	-100	69.21
3/5/2015	-100	69.21
3/5/2015	-15	69.21
3/5/2015	100	69.22
3/5/2015	100	69.22
3/5/2015	100	69.22
3/5/2015	-100	69.22
3/5/2015	-100	69.22
3/5/2015	100	69.23
3/5/2015	200	69.24
3/5/2015	-100	69.24
3/5/2015	-100	69.24
3/5/2015	-100	69.24
3/5/2015	-100	69.24
3/5/2015	7	69.25
3/5/2015	93	69.25
3/5/2015	-100	69.25
3/5/2015	-100	69.25
3/5/2015	34	69.25
3/5/2015	40	69.25
3/5/2015	60	69.25
3/5/2015	-100	69.26
3/5/2015	100	69.27
3/5/2015	-100	69.27
3/5/2015	-100	69.27
3/5/2015	-100	69.27
3/5/2015	-100	69.272
3/5/2015	-100	69.28
3/5/2015	-100	69.28
3/5/2015	-100	69.28
3/5/2015	-100	69.28
3/5/2015	-100	69.28
3/5/2015	-100	69.28
3/5/2015	-100	69.28
3/5/2015	-86	69.28
3/5/2015	-14	69.28
3/5/2015	100	69.28
3/5/2015	38	69.29
3/5/2015	62	69.29
3/5/2015	100	69.29
3/5/2015	100	69.29
3/5/2015	-100	69.29
3/5/2015	-100	69.29
3/5/2015	-100	69.29
3/5/2015	-100	69.29
3/5/2015	-100	69.29
3/5/2015	-14	69.29
3/5/2015	-100	69.3
3/5/2015	-100	69.3
3/5/2015	66	69.3
3/5/2015	100	69.3
3/5/2015	100	69.3
3/5/2015	100	69.3
3/5/2015	200	69.31
3/5/2015	-50	69.31
3/5/2015	-50	69.31
3/5/2015	-10	69.31
3/5/2015	-100	69.31
3/5/2015	-100	69.31
3/5/2015	-100	69.31
3/5/2015	100	69.32
3/5/2015	-100	69.32
3/5/2015	100	69.32
3/5/2015	-100	69.33
3/5/2015	-100	69.33
3/5/2015	-100	69.33
3/5/2015	-100	69.34
3/5/2015	-12	69.34
3/5/2015	100	69.34
3/5/2015	100	69.35
3/5/2015	100	69.35
3/5/2015	-100	69.35
3/5/2015	-100	69.35
3/5/2015	-100	69.35
3/5/2015	-100	69.35
3/5/2015	-100	69.35
3/5/2015	-100	69.36
3/5/2015	-100	69.36
3/5/2015	-100	69.36
3/5/2015	-100	69.36
3/5/2015	40	69.36
3/5/2015	60	69.36
3/5/2015	15	69.37
3/5/2015	85	69.37
3/5/2015	-100	69.39
3/5/2015	-100	69.39
3/5/2015	-100	69.39
3/5/2015	-22	69.39
3/5/2015	-100	69.4
3/5/2015	-100	69.4
3/5/2015	-80	69.4
3/5/2015	-42	69.4
3/5/2015	-20	69.4
3/5/2015	-100	69.4
3/5/2015	-100	69.42
3/5/2015	-51	69.42
3/5/2015	-100	69.42
3/5/2015	51	69.42
3/5/2015	100	69.42
3/5/2015	-100	69.43
3/5/2015	-59	69.43
3/5/2015	100	69.44
3/5/2015	-170	69.45
3/5/2015	-100	69.45
3/5/2015	-100	69.46
3/5/2015	-31	69.46
3/5/2015	-100	69.46
3/5/2015	-48	69.47
3/5/2015	-68	69.48
3/5/2015	-100	69.49
3/5/2015	15	69.51
3/5/2015	41	69.51
3/5/2015	44	69.51
3/5/2015	-100	69.52
3/5/2015	-100	69.53
3/5/2015	-100	69.56
3/5/2015	-100	69.56
3/5/2015	-100	69.57
3/5/2015	-100	69.57
3/5/2015	-1	69.57
3/5/2015	-6	69.71
3/5/2015	-100	69.99
3/5/2015	-100	69.99
3/5/2015	-100	70.06
3/6/2015	-100	68.41
3/6/2015	10	68.47
3/6/2015	-100	68.48
3/6/2015	-3	68.5
3/6/2015	-100	68.51
3/6/2015	-3	68.53
3/6/2015	-100	68.585
3/6/2015	-100	68.59
3/6/2015	-100	68.59
3/6/2015	-100	68.59
3/6/2015	-100	68.6
3/6/2015	-97	68.6
3/6/2015	-100	68.6
3/6/2015	97	68.6
3/6/2015	-100	68.61
3/6/2015	-97	68.61
3/6/2015	-100	68.615
3/6/2015	-100	68.63
3/6/2015	-100	68.63
3/6/2015	-100	68.64
3/6/2015	6	68.64
3/6/2015	-100	68.64
3/6/2015	-100	68.64
3/6/2015	-100	68.64
3/6/2015	-100	68.64
3/6/2015	-100	68.64
3/6/2015	-100	68.64
3/6/2015	-77	68.64
3/6/2015	-66	68.64
3/6/2015	-34	68.64
3/6/2015	-34	68.64
3/6/2015	-11	68.64
3/6/2015	-5	68.64
3/6/2015	-200	68.65
3/6/2015	-100	68.65
3/6/2015	-100	68.65
3/6/2015	-100	68.65
3/6/2015	-100	68.65
3/6/2015	-73	68.65
3/6/2015	-100	68.66
3/6/2015	-73	68.67
3/6/2015	-27	68.67
3/6/2015	-100	68.675
3/6/2015	-100	68.69
3/6/2015	-100	68.69
3/6/2015	-100	68.7
3/6/2015	-100	68.7
3/6/2015	-50	68.7
3/6/2015	-35	68.71
3/6/2015	-15	68.71
3/6/2015	-100	68.71
3/6/2015	15	68.71
3/6/2015	35	68.71
3/6/2015	50	68.71
3/6/2015	-100	68.72
3/6/2015	-67	68.72
3/6/2015	-33	68.72
3/6/2015	-100	68.72
3/6/2015	-100	68.72
3/6/2015	-100	68.72
3/6/2015	-100	68.72
3/6/2015	-100	68.72
3/6/2015	-100	68.72
3/6/2015	-100	68.72
3/6/2015	-100	68.72
3/6/2015	-100	68.72
3/6/2015	-80	68.72
3/6/2015	-20	68.72
3/6/2015	-5	68.72
3/6/2015	-100	68.72
3/6/2015	-175	68.725
3/6/2015	-100	68.729
3/6/2015	-100	68.74
3/6/2015	-300	68.74
3/6/2015	-100	68.75
3/6/2015	-100	68.75
3/6/2015	-100	68.75
3/6/2015	-100	68.75
3/6/2015	-100	68.75
3/6/2015	-100	68.75
3/6/2015	-100	68.79
3/6/2015	-100	68.79
3/6/2015	-100	68.79
3/6/2015	-100	68.79
3/6/2015	-100	68.79
3/6/2015	-56	68.79
3/6/2015	-44	68.79
3/6/2015	-1	68.79
3/6/2015	-200	68.875
3/6/2015	-200	68.875
3/6/2015	-100	68.92
3/6/2015	-100	68.95
3/6/2015	-100	68.96
3/6/2015	-100	68.96
3/6/2015	-46	68.99
3/6/2015	-26	68.99
3/6/2015	-100	69.014
3/6/2015	-100	69.018
3/6/2015	-100	69.02
3/6/2015	-100	69.02
3/6/2015	-100	69.02
3/6/2015	100	69.02
3/6/2015	-100	69.035
3/6/2015	-100	69.04
3/6/2015	-100	69.06
3/6/2015	-100	69.06
3/6/2015	-100	69.07
3/6/2015	-100	69.08
3/6/2015	-99	69.08
3/6/2015	-1	69.08
3/6/2015	-100	69.09
3/6/2015	-100	69.09
3/6/2015	-200	69.09
3/6/2015	-100	69.1
3/6/2015	398	69.1
3/6/2015	-100	69.11
3/6/2015	-100	69.11
3/6/2015	-100	69.11
3/6/2015	-200	69.11
3/6/2015	-10	69.12
3/6/2015	-160	69.14
3/6/2015	200	69.14
3/6/2015	-100	69.15
3/6/2015	-100	69.15
3/6/2015	-100	69.15
3/6/2015	100	69.15
3/6/2015	-100	69.155
3/6/2015	-100	69.16
3/6/2015	-100	69.16
3/6/2015	-100	69.17
3/6/2015	-100	69.17
3/6/2015	-100	69.17
3/6/2015	-100	69.17
3/6/2015	-100	69.17
3/6/2015	12	69.17
3/6/2015	88	69.17
3/6/2015	100	69.17
3/6/2015	-100	69.175
3/6/2015	-100	69.176
3/6/2015	-100	69.177
3/6/2015	-100	69.18
3/6/2015	-100	69.18
3/6/2015	-100	69.18
3/6/2015	-100	69.18
3/6/2015	-100	69.18
3/6/2015	-28	69.18
3/6/2015	-100	69.18
3/6/2015	-100	69.19
3/6/2015	-100	69.19
3/6/2015	-100	69.19
3/6/2015	-25	69.19
3/6/2015	-57	69.2
3/6/2015	-43	69.2
3/6/2015	-32	69.2
3/6/2015	-40	69.2
3/6/2015	-60	69.2
3/6/2015	-100	69.205
3/6/2015	-200	69.21
3/6/2015	-100	69.21
3/6/2015	-100	69.21
3/6/2015	-100	69.21
3/6/2015	-100	69.21
3/6/2015	-100	69.215
3/6/2015	-100	69.215
3/6/2015	-100	69.215
3/6/2015	-100	69.215
3/6/2015	-100	69.22
3/6/2015	-100	69.22
3/6/2015	-100	69.22
3/6/2015	-100	69.22
3/6/2015	-58	69.22
3/6/2015	-42	69.22
3/6/2015	-100	69.22
3/6/2015	-100	69.225
3/6/2015	-100	69.229
3/6/2015	-100	69.229
3/6/2015	3	69.23
3/6/2015	97	69.23
3/6/2015	-100	69.23
3/6/2015	-100	69.24
3/6/2015	-100	69.24
3/6/2015	-100	69.24
3/6/2015	-100	69.24
3/6/2015	-100	69.25
3/6/2015	-200	69.25
3/6/2015	-100	69.25
3/6/2015	-200	69.255
3/6/2015	6	69.27
3/6/2015	-100	69.276
3/6/2015	-100	69.28
3/6/2015	6	69.29
3/6/2015	-100	69.295
3/6/2015	-100	69.3
3/6/2015	-160	69.3
3/6/2015	-100	69.31
3/6/2015	-100	69.31
3/6/2015	-100	69.32
3/6/2015	-100	69.32
3/6/2015	16	69.32
3/6/2015	-200	69.325
3/6/2015	100	69.33
3/6/2015	-100	69.335
3/6/2015	100	69.335
3/6/2015	-100	69.34
3/6/2015	-100	69.34
3/6/2015	-100	69.34
3/6/2015	-100	69.34
3/6/2015	-100	69.355
3/6/2015	82	69.36
3/6/2015	-200	69.365
3/6/2015	-100	69.365
3/6/2015	100	69.37
3/6/2015	-100	69.37
3/6/2015	-100	69.381
3/6/2015	-100	69.381
3/6/2015	-100	69.39
3/6/2015	-100	69.39
3/6/2015	-100	69.39
3/6/2015	-100	69.39
3/6/2015	-100	69.39
3/6/2015	-100	69.4
3/6/2015	100	69.4
3/6/2015	100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.4
3/6/2015	-96	69.4
3/6/2015	-77	69.4
3/6/2015	-75	69.4
3/6/2015	-55	69.4
3/6/2015	-40	69.4
3/6/2015	-40	69.4
3/6/2015	-17	69.4
3/6/2015	-100	69.4
3/6/2015	-100	69.415
3/6/2015	-100	69.416
3/6/2015	-100	69.418
3/6/2015	-100	69.419
3/6/2015	-100	69.424
3/6/2015	-100	69.435
3/6/2015	-100	69.45
3/6/2015	100	69.45
3/6/2015	-100	69.45
3/6/2015	-200	69.469
3/6/2015	-100	69.47
3/6/2015	-100	69.47
3/6/2015	-100	69.47
3/6/2015	100	69.47
3/6/2015	100	69.47
3/6/2015	100	69.47
3/6/2015	-100	69.473
3/6/2015	-100	69.473
3/6/2015	-200	69.474
3/6/2015	-100	69.474
3/6/2015	-100	69.48
3/6/2015	6	69.48
3/6/2015	47	69.48
3/6/2015	47	69.48
3/6/2015	100	69.48
3/6/2015	-100	69.48
3/6/2015	-200	69.489
3/6/2015	-100	69.49
3/6/2015	100	69.49
3/6/2015	-100	69.49
3/6/2015	100	69.49
3/6/2015	-94	69.49
3/6/2015	-6	69.49
3/6/2015	-100	69.49
3/6/2015	-200	69.491
3/6/2015	-100	69.491
3/6/2015	-100	69.5
3/6/2015	100	69.5
3/6/2015	-100	69.5
3/6/2015	100	69.51
3/6/2015	-100	69.51
3/6/2015	-100	69.52
3/6/2015	51	69.52
3/6/2015	149	69.52
3/6/2015	100	69.52
3/6/2015	-100	69.52
3/6/2015	100	69.53
3/6/2015	-100	69.53
3/6/2015	-100	69.53
3/6/2015	100	69.54
3/6/2015	-300	69.55
3/6/2015	-200	69.55
3/6/2015	-100	69.55
3/6/2015	100	69.55
3/6/2015	100	69.55
3/6/2015	100	69.55
3/6/2015	100	69.55
3/6/2015	100	69.55
3/6/2015	100	69.55
3/6/2015	100	69.55
3/6/2015	100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-100	69.55
3/6/2015	-94	69.55
3/6/2015	-47	69.55
3/6/2015	-47	69.55
3/6/2015	-12	69.55
3/6/2015	-100	69.555
3/6/2015	-100	69.555
3/6/2015	-100	69.56
3/6/2015	-100	69.56
3/6/2015	-100	69.565
3/6/2015	-100	69.567
3/6/2015	100	69.6
3/6/2015	-300	69.6
3/6/2015	-208	69.6
3/6/2015	-192	69.6
3/6/2015	-100	69.6
3/6/2015	-100	69.6
3/6/2015	-100	69.6
3/6/2015	-100	69.6
3/6/2015	-100	69.6
3/6/2015	-100	69.6
3/6/2015	-11	69.6
3/6/2015	-8	69.6
3/6/2015	-500	69.61
3/6/2015	-400	69.61
3/6/2015	-100	69.61
3/6/2015	-100	69.61
3/6/2015	100	69.62
3/6/2015	-100	69.62
3/6/2015	-100	69.62
3/6/2015	-100	69.64
3/6/2015	-100	69.645
3/6/2015	-100	69.645
3/6/2015	-100	69.645
3/6/2015	-100	69.65
3/6/2015	-100	69.66
3/6/2015	-100	69.69
3/6/2015	100	69.73
3/6/2015	100	69.85
3/6/2015	19	69.87
3/6/2015	100	69.87
3/6/2015	-100	69.87
3/6/2015	-100	69.87
3/6/2015	-100	69.87
3/6/2015	-100	69.9
3/6/2015	-6	70.05
3/6/2015	-100	70.07
3/6/2015	-100	70.07
3/6/2015	-100	70.07
3/6/2015	-300	70.075
3/6/2015	-100	70.075
3/6/2015	-100	70.075
3/6/2015	-100	70.075
3/6/2015	-100	70.075
3/6/2015	-100	70.075
3/6/2015	-100	70.075
3/6/2015	-100	70.075
3/6/2015	-100	70.075
3/6/2015	-100	70.09
3/6/2015	-100	70.1
3/6/2015	-40	70.1
3/6/2015	-40	70.1
3/6/2015	-20	70.11
3/6/2015	9	70.12
3/6/2015	100	70.12
3/6/2015	191	70.12
3/6/2015	-9	70.12
3/6/2015	100	70.13
3/6/2015	-8	70.13
3/6/2015	-100	70.13
3/6/2015	-100	70.13
3/6/2015	-100	70.13
3/6/2015	81	70.14
3/6/2015	100	70.14
3/6/2015	100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.14
3/6/2015	-92	70.14
3/6/2015	-86	70.14
3/6/2015	-85	70.14
3/6/2015	-81	70.14
3/6/2015	-15	70.14
3/6/2015	-100	70.14
3/6/2015	-100	70.15
3/6/2015	-100	70.15
3/6/2015	100	70.17
3/6/2015	100	70.185
3/6/2015	100	70.22
3/6/2015	100	70.24
3/6/2015	100	70.25
3/6/2015	100	70.29
3/6/2015	-100	70.3
3/6/2015	-100	70.31
3/6/2015	-100	70.32
3/6/2015	-100	70.38
3/6/2015	-100	70.38
3/6/2015	-100	70.39
3/6/2015	-33	70.47
3/6/2015	-8	70.48
3/6/2015	-11	70.55
3/6/2015	-67	70.56
3/6/2015	-100	70.69
3/6/2015	-100	71.035
3/9/2015	100	68.46
3/9/2015	-100	68.47
3/9/2015	-100	68.525
3/9/2015	100	68.54
3/9/2015	-100	68.57
3/9/2015	10	68.57
3/9/2015	-100	68.575
3/9/2015	-100	68.62
3/9/2015	-100	68.625
3/9/2015	-58	68.64
3/9/2015	-100	68.75
3/9/2015	-100	68.805
3/9/2015	-100	68.82
3/9/2015	100	68.9
3/9/2015	-100	68.94
3/9/2015	-100	68.96
3/9/2015	90	68.96
3/9/2015	10	68.96
3/9/2015	-100	68.98
3/9/2015	-100	69.01
3/9/2015	-100	69.015
3/9/2015	-52	69.03
3/9/2015	-100	69.04
3/9/2015	100	69.04
3/9/2015	100	69.05
3/9/2015	-100	69.06
3/9/2015	-100	69.06
3/9/2015	51	69.08
3/9/2015	100	69.1
3/9/2015	100	69.13
3/9/2015	100	69.13
3/9/2015	100	69.13
3/9/2015	100	69.14
3/9/2015	-12	69.15
3/9/2015	-100	69.165
3/9/2015	-100	69.17
3/9/2015	-100	69.18
3/9/2015	100	69.18
3/9/2015	100	69.2
3/9/2015	-100	69.21
3/9/2015	-100	69.22
3/9/2015	100	69.23
3/9/2015	100	69.23
3/9/2015	-100	69.24
3/9/2015	19	69.24
3/9/2015	20	69.24
3/9/2015	61	69.24
3/9/2015	-100	69.25
3/9/2015	100	69.26
3/9/2015	200	69.26
3/9/2015	100	69.27
3/9/2015	100	69.28
3/9/2015	100	69.28
3/9/2015	-100	69.315
3/9/2015	100	69.33
3/9/2015	100	69.33
3/9/2015	47	69.34
3/9/2015	53	69.34
3/9/2015	100	69.35
3/9/2015	-92	69.36
3/9/2015	-8	69.36
3/9/2015	-100	69.36
3/9/2015	100	69.36
3/9/2015	100	69.36
3/9/2015	100	69.37
3/9/2015	-100	69.375
3/9/2015	-100	69.375
3/9/2015	-100	69.38
3/9/2015	49	69.38
3/9/2015	-100	69.39
3/9/2015	-100	69.39
3/9/2015	-100	69.39
3/9/2015	-100	69.39
3/9/2015	-100	69.4
3/9/2015	100	69.4
3/9/2015	-100	69.405
3/9/2015	-100	69.405
3/9/2015	-100	69.41
3/9/2015	107	69.41
3/9/2015	-100	69.415
3/9/2015	-100	69.415
3/9/2015	-100	69.435
3/9/2015	100	69.44
3/9/2015	-100	69.465
3/9/2015	1	69.48
3/9/2015	99	69.485
3/9/2015	100	69.5
3/9/2015	100	69.51
3/9/2015	100	69.51
3/9/2015	-100	69.51
3/9/2015	-9	69.52
3/9/2015	-100	69.55
3/9/2015	-60	69.55
3/9/2015	-40	69.55
3/9/2015	26	69.55
3/9/2015	-100	69.555
3/9/2015	100	69.6
3/9/2015	-100	69.61
3/9/2015	-6	69.64
3/9/2015	-100	69.665
3/9/2015	-100	69.665
3/9/2015	-6	69.77
3/9/2015	-100	69.85
3/9/2015	-100	69.85
3/9/2015	-100	69.92
3/9/2015	-100	69.93
3/9/2015	100	69.93
3/9/2015	-100	69.935
3/9/2015	-100	70
3/9/2015	-100	70
3/9/2015	-100	70
3/9/2015	-100	70.04
3/9/2015	-100	70.05
3/9/2015	-100	70.05
3/10/2015	-100	67.13
3/10/2015	-100	67.45
3/10/2015	-100	67.91
3/10/2015	-100	68.16
3/10/2015	33	68.31
3/10/2015	67	68.31
3/10/2015	-100	68.48
3/10/2015	100	68.52
3/10/2015	-100	68.68
3/10/2015	-60	68.7
3/10/2015	-40	68.7
3/10/2015	-100	68.76
3/10/2015	100	68.79
3/10/2015	-100	68.82
3/10/2015	8	68.85
3/10/2015	59	68.87
3/10/2015	41	68.87
3/10/2015	59	68.87
3/10/2015	8	68.89
3/10/2015	-100	68.9125
3/10/2015	6	68.92
3/10/2015	-100	68.94
3/10/2015	6	68.94
3/10/2015	100	68.94
3/10/2015	100	68.95
3/10/2015	9	68.96
3/10/2015	100	68.96
3/10/2015	-100	68.99
3/10/2015	100	68.99
3/10/2015	-100	69
3/10/2015	100	69
3/10/2015	-100	69.01
3/10/2015	-100	69.01
3/10/2015	6	69.01
3/10/2015	7	69.01
3/10/2015	100	69.04
3/10/2015	100	69.1
3/10/2015	9	69.11
3/10/2015	100	69.205
3/10/2015	-400	69.9221
3/10/2015	100	69.98
3/10/2015	100	70
3/10/2015	100	70
3/10/2015	-100	70.29
3/10/2015	-61	70.3
3/10/2015	-39	70.3
3/10/2015	-100	70.31
3/10/2015	-100	70.31
3/10/2015	100	70.47
3/10/2015	100	70.59
3/10/2015	100	70.59
3/10/2015	100	70.62
3/10/2015	100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	-100	70.64
3/10/2015	100	70.65
3/10/2015	100	70.67
3/10/2015	-100	70.68
3/10/2015	-100	70.68
3/10/2015	-100	70.68
3/10/2015	-100	70.7
3/10/2015	100	70.71
3/10/2015	-100	70.72
3/10/2015	100	70.75
3/10/2015	100	70.76
3/10/2015	-200	70.76
3/10/2015	-100	70.76
3/10/2015	-100	70.76
3/10/2015	-100	70.76
3/10/2015	-100	70.76
3/10/2015	-100	70.76
3/10/2015	-100	70.76
3/10/2015	-99	70.76
3/10/2015	-85	70.76
3/10/2015	-11	70.76
3/10/2015	-5	70.76
3/10/2015	100	70.78
3/10/2015	-200	70.78
3/10/2015	-100	70.78
3/10/2015	-100	70.78
3/10/2015	-100	70.78
3/10/2015	-100	70.78
3/10/2015	-100	70.78
3/10/2015	-100	70.78
3/10/2015	-100	70.78
3/10/2015	-75	70.78
3/10/2015	-21	70.78
3/10/2015	-4	70.78
3/10/2015	100	70.81
3/10/2015	100	70.82
3/10/2015	100	70.84
3/10/2015	100	70.89
3/10/2015	100	70.89
3/10/2015	-100	70.89
3/10/2015	100	70.96
3/10/2015	-8	70.98
3/10/2015	100	70.99
3/10/2015	-100	70.99
3/10/2015	100	71
3/10/2015	100	71
3/10/2015	100	71
3/10/2015	-100	71
3/10/2015	-100	71
3/10/2015	-100	71
3/10/2015	-100	71
3/10/2015	-100	71
3/10/2015	-100	71
3/10/2015	-100	71
3/10/2015	-100	71
3/10/2015	-100	71
3/10/2015	-40	71
3/10/2015	-31	71
3/10/2015	-29	71
3/10/2015	100	71.01
3/10/2015	-12	71.09
3/10/2015	-50	71.14
3/10/2015	-50	71.14
3/10/2015	100	71.2
3/10/2015	100	71.2
3/10/2015	100	71.24
3/10/2015	-100	71.25
3/10/2015	100	71.26
3/10/2015	100	71.27
3/10/2015	50	71.28
3/10/2015	55	71.28
3/10/2015	39	71.28
3/10/2015	50	71.28
3/10/2015	100	71.3
3/10/2015	22	71.31
3/10/2015	50	71.32
3/10/2015	100	71.32
3/10/2015	45	71.32
3/10/2015	55	71.32
3/10/2015	-72	71.33
3/10/2015	-22	71.33
3/10/2015	100	71.33
3/10/2015	100	71.34
3/10/2015	100	71.348
3/10/2015	-43	71.35
3/10/2015	100	71.36
3/10/2015	-100	71.36
3/10/2015	21	71.37
3/10/2015	79	71.37
3/10/2015	100	71.37
3/10/2015	100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	-100	71.37
3/10/2015	17	71.38
3/10/2015	50	71.39
3/10/2015	100	71.39
3/10/2015	21	71.4
3/10/2015	100	71.4
3/10/2015	22	71.41
3/10/2015	50	71.41
3/10/2015	100	71.41
3/10/2015	107	71.41
3/10/2015	13	71.43
3/10/2015	50	71.43
3/10/2015	100	71.43
3/10/2015	32	71.43
3/10/2015	200	71.43
3/10/2015	200	71.43
3/10/2015	-200	71.43
3/10/2015	37	71.44
3/10/2015	50	71.44
3/10/2015	100	71.44
3/10/2015	100	71.44
3/10/2015	100	71.44
3/10/2015	100	71.44
3/10/2015	-100	71.44
3/10/2015	100	71.45
3/10/2015	100	71.45
3/10/2015	100	71.45
3/10/2015	100	71.45
3/10/2015	-100	71.45
3/10/2015	16	71.46
3/10/2015	100	71.46
3/10/2015	2	71.46
3/10/2015	20	71.46
3/10/2015	28	71.46
3/10/2015	50	71.46
3/10/2015	-16	71.46
3/10/2015	-52	71.46
3/10/2015	-100	71.46
3/10/2015	100	71.47
3/10/2015	-200	71.47
3/10/2015	-100	71.47
3/10/2015	-100	71.47
3/10/2015	-100	71.47
3/10/2015	-100	71.47
3/10/2015	-100	71.47
3/10/2015	-100	71.47
3/10/2015	-70	71.47
3/10/2015	-50	71.47
3/10/2015	-50	71.47
3/10/2015	-30	71.47
3/10/2015	84	71.48
3/10/2015	100	71.48
3/10/2015	100	71.48
3/10/2015	100	71.48
3/10/2015	50	71.49
3/10/2015	-100	71.49
3/10/2015	60	71.49
3/10/2015	100	71.49
3/10/2015	100	71.49
3/10/2015	100	71.5
3/10/2015	-400	71.5
3/10/2015	-100	71.5
3/10/2015	-100	71.5
3/10/2015	-100	71.5
3/10/2015	-100	71.5
3/10/2015	-100	71.5
3/10/2015	-50	71.5
3/10/2015	-44	71.5
3/10/2015	-6	71.5
3/10/2015	-11	71.5
3/10/2015	100	71.5
3/10/2015	100	71.52
3/10/2015	3	71.53
3/10/2015	34	71.53
3/10/2015	200	71.54
3/10/2015	50	71.55
3/10/2015	50	71.57
3/10/2015	42	71.58
3/10/2015	100	71.58
3/11/2015	100	71.26
3/11/2015	40	72.26
3/11/2015	40	72.26
3/11/2015	40	72.26
3/11/2015	40	72.26
3/11/2015	40	72.26
3/11/2015	60	72.26
3/11/2015	60	72.26
3/11/2015	60	72.26
3/11/2015	60	72.26
3/11/2015	60	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	100	72.26
3/11/2015	400	72.26
3/11/2015	7	72.28
3/11/2015	8	72.28
3/11/2015	100	72.33
3/11/2015	100	72.33
3/11/2015	100	72.33
3/11/2015	100	72.37
3/11/2015	100	72.4
3/11/2015	58	72.4
3/11/2015	100	72.4
3/11/2015	60	72.41
3/11/2015	3	72.41
3/11/2015	14	72.41
3/11/2015	83	72.41
3/11/2015	100	72.42
3/11/2015	100	72.522
3/11/2015	-9	72.54
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	-100	72.56
3/11/2015	100	72.58
3/11/2015	100	72.59
3/11/2015	100	72.595
3/11/2015	-6	72.6
3/11/2015	-43	72.64
3/11/2015	-100	72.65
3/11/2015	100	72.65
3/11/2015	-9	72.65
3/11/2015	100	72.65
3/11/2015	100	72.65
3/11/2015	-100	72.69
3/11/2015	-100	72.69
3/11/2015	-100	72.69
3/11/2015	-100	72.69
3/11/2015	-100	72.69
3/11/2015	-100	72.69
3/11/2015	-100	72.69
3/11/2015	-100	72.69
3/11/2015	-100	72.69
3/11/2015	-92	72.69
3/11/2015	-8	72.69
3/11/2015	100	72.7
3/11/2015	100	72.7
3/11/2015	100	72.72
3/11/2015	100	72.75
3/11/2015	100	72.76
3/11/2015	100	72.79
3/11/2015	8	72.81
3/11/2015	100	72.87
3/11/2015	100	72.895
3/11/2015	-200	72.9054
3/11/2015	-100	72.9054
3/11/2015	100	72.95
3/11/2015	100	72.95
3/11/2015	72	72.99
3/11/2015	100	72.99
3/11/2015	100	72.99
3/11/2015	28	73
3/11/2015	-100	73
3/11/2015	-100	73
3/11/2015	-100	73
3/11/2015	-100	73
3/11/2015	-100	73
3/11/2015	-100	73
3/11/2015	-100	73
3/11/2015	-100	73
3/11/2015	-89	73
3/11/2015	-70	73
3/11/2015	-28	73
3/11/2015	-13	73
3/11/2015	100	73.02
3/11/2015	100	73.02
3/11/2015	100	73.02
3/11/2015	100	73.07
3/11/2015	100	73.12
3/11/2015	165	73.13
3/11/2015	35	73.13
3/11/2015	65	73.13
3/11/2015	100	73.13
3/11/2015	92	73.18
3/11/2015	100	73.18
3/11/2015	-100	73.2
3/11/2015	-100	73.2
3/11/2015	-100	73.2
3/11/2015	-100	73.2
3/11/2015	-100	73.2
3/11/2015	-100	73.2
3/11/2015	-100	73.2
3/11/2015	-100	73.2
3/11/2015	-99	73.2
3/11/2015	-69	73.2
3/11/2015	-24	73.2
3/11/2015	-8	73.2
3/11/2015	-100	73.2
3/11/2015	8	73.2
3/11/2015	100	73.2
3/11/2015	100	73.2
3/11/2015	100	73.23
3/11/2015	100	73.23
3/11/2015	100	73.23
3/11/2015	100	73.23
3/11/2015	100	73.24
3/11/2015	-400	73.24
3/11/2015	-400	73.24
3/11/2015	-200	73.24
3/11/2015	-200	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-100	73.24
3/11/2015	-88	73.24
3/11/2015	-88	73.24
3/11/2015	-75	73.24
3/11/2015	-70	73.24
3/11/2015	-70	73.24
3/11/2015	-70	73.24
3/11/2015	-70	73.24
3/11/2015	-33	73.24
3/11/2015	-12	73.24
3/11/2015	-12	73.24
3/11/2015	-11	73.24
3/11/2015	-1	73.24
3/11/2015	100	73.4
3/11/2015	100	73.42
3/11/2015	100	73.42
3/11/2015	100	73.43
3/11/2015	100	73.43
3/11/2015	100	73.43
3/11/2015	100	73.43
3/11/2015	100	73.445
3/11/2015	100	73.445
3/11/2015	100	73.445
3/11/2015	100	73.45
3/11/2015	-100	73.45
3/11/2015	4	73.45
3/11/2015	5	73.45
3/11/2015	52	73.455
3/11/2015	-100	73.48
3/11/2015	48	73.49
3/11/2015	100	73.491
3/11/2015	99	73.51
3/11/2015	100	73.545
3/11/2015	100	73.545
3/11/2015	100	73.545
3/11/2015	100	73.55
3/11/2015	100	73.55
3/11/2015	72	73.565
3/11/2015	25	73.57
3/11/2015	100	73.57
3/11/2015	100	73.57
3/11/2015	100	73.57
3/11/2015	100	73.572
3/11/2015	375	73.58
3/11/2015	-58	73.58
3/11/2015	-42	73.58
3/11/2015	-7	73.58
3/11/2015	100	73.59
3/11/2015	100	73.59
3/11/2015	100	73.59
3/11/2015	100	73.59
3/11/2015	100	73.59
3/11/2015	-100	73.59
3/11/2015	-100	73.59
3/11/2015	-100	73.59
3/11/2015	-100	73.59
3/11/2015	-100	73.59
3/11/2015	-100	73.59
3/11/2015	-100	73.59
3/11/2015	-100	73.59
3/11/2015	-100	73.59
3/11/2015	-98	73.59
3/11/2015	-2	73.59
3/11/2015	100	73.6
3/11/2015	100	73.61
3/11/2015	100	73.62
3/11/2015	100	73.62
3/11/2015	100	73.63
3/11/2015	100	73.63
3/11/2015	100	73.63
3/11/2015	100	73.63
3/11/2015	200	73.63
3/11/2015	100	73.64
3/11/2015	100	73.64
3/11/2015	100	73.64
3/11/2015	200	73.65
3/11/2015	400	73.65
3/11/2015	41	73.655
3/11/2015	100	73.665
3/11/2015	100	73.665
3/11/2015	100	73.68
3/11/2015	100	73.68
3/11/2015	100	73.68
3/11/2015	100	73.69
3/11/2015	100	73.69
3/11/2015	100	73.69
3/11/2015	100	73.74
3/11/2015	-800	73.76
3/11/2015	-300	73.76
3/11/2015	-100	73.76
3/11/2015	-30	73.76
3/11/2015	100	73.81
3/11/2015	-8	73.84
3/11/2015	100	73.85
3/11/2015	100	73.9
3/11/2015	86	73.91
3/11/2015	-100	73.92
3/11/2015	12	73.95
3/11/2015	100	73.965
3/11/2015	-6	73.97
3/11/2015	14	73.98
3/11/2015	86	73.985
3/11/2015	100	73.99
3/11/2015	88	74.005
3/11/2015	100	74.16
3/11/2015	-12	74.16
3/11/2015	100	74.16
3/11/2015	100	74.16
3/11/2015	100	74.185
3/11/2015	100	74.2
3/11/2015	-8	74.23
3/11/2015	45	74.23
3/11/2015	55	74.23
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-100	74.24
3/11/2015	-95	74.24
3/11/2015	-93	74.24
3/11/2015	-89	74.24
3/11/2015	-82	74.24
3/11/2015	-25	74.24
3/11/2015	-16	74.24
3/11/2015	100	74.3
3/12/2015	-100	72.84
3/12/2015	-100	72.88
3/12/2015	-100	73.05
3/12/2015	100	73.12
3/12/2015	-100	73.26
3/12/2015	-50	73.26
3/12/2015	-35	73.26
3/12/2015	-15	73.26
3/12/2015	100	73.26
3/12/2015	-100	73.3
3/12/2015	-100	73.3
3/12/2015	50	73.3
3/12/2015	50	73.3
3/12/2015	-100	73.33
3/12/2015	-50	73.33
3/12/2015	-50	73.33
3/12/2015	-100	73.49
3/12/2015	-100	73.56
3/12/2015	-100	73.63
3/12/2015	-100	73.695
3/12/2015	-100	73.7
3/12/2015	100	73.73
3/12/2015	-100	73.85
3/12/2015	100	73.85
3/12/2015	-100	74.09
3/12/2015	-100	74.19
3/12/2015	-100	74.2
3/12/2015	100	74.2
3/12/2015	-7	74.22
3/12/2015	-56	74.23
3/12/2015	-100	74.24
3/12/2015	-13	74.24
3/12/2015	-7	74.24
3/12/2015	-7	74.24
3/12/2015	-78	74.25
3/12/2015	-100	74.27
3/12/2015	100	74.27
3/12/2015	9	74.27
3/12/2015	12	74.27
3/12/2015	29	74.27
3/12/2015	50	74.27
3/12/2015	-900	74.279
3/12/2015	100	74.28
3/12/2015	-100	74.29
3/12/2015	100	74.33
3/12/2015	100	74.34
3/12/2015	54	74.35
3/12/2015	100	74.35
3/12/2015	-100	74.35
3/12/2015	100	74.365
3/12/2015	100	74.365
3/12/2015	100	74.365
3/12/2015	100	74.365
3/12/2015	100	74.365
3/12/2015	100	74.365
3/12/2015	100	74.365
3/12/2015	100	74.365
3/12/2015	100	74.365
3/12/2015	-100	74.38
3/12/2015	-100	74.38
3/12/2015	100	74.39
3/12/2015	100	74.4
3/12/2015	-100	74.4
3/12/2015	-100	74.4
3/12/2015	-17	74.4
3/12/2015	100	74.43
3/12/2015	-7	74.43
3/12/2015	100	74.435
3/12/2015	100	74.44
3/12/2015	100	74.44
3/12/2015	-99	74.44
3/12/2015	-1	74.44
3/12/2015	100	74.45
3/12/2015	100	74.455
3/12/2015	100	74.455
3/12/2015	200	74.455
3/12/2015	-100	74.46
3/12/2015	8	74.46
3/12/2015	92	74.46
3/12/2015	100	74.465
3/12/2015	100	74.475
3/12/2015	-100	74.48
3/12/2015	-100	74.48
3/12/2015	100	74.48
3/12/2015	100	74.48
3/12/2015	100	74.49
3/12/2015	-7	74.49
3/12/2015	-6	74.49
3/12/2015	100	74.49
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	-100	74.5
3/12/2015	-100	74.5
3/12/2015	11	74.5
3/12/2015	50	74.5
3/12/2015	50	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	100	74.5
3/12/2015	-100	74.52
3/12/2015	100	74.52
3/12/2015	100	74.54
3/12/2015	100	74.545
3/12/2015	100	74.55
3/12/2015	-15	74.55
3/12/2015	25	74.55
3/12/2015	25	74.55
3/12/2015	50	74.55
3/12/2015	100	74.56
3/12/2015	107	74.56
3/12/2015	-82	74.57
3/12/2015	-18	74.57
3/12/2015	100	74.575
3/12/2015	-8	74.58
3/12/2015	100	74.585
3/12/2015	-200	74.59
3/12/2015	-100	74.6
3/12/2015	-100	74.6
3/12/2015	-100	74.6
3/12/2015	100	74.6
3/12/2015	100	74.6
3/12/2015	100	74.6
3/12/2015	100	74.6
3/12/2015	100	74.6
3/12/2015	50	74.6
3/12/2015	50	74.6
3/12/2015	100	74.605
3/12/2015	100	74.605
3/12/2015	200	74.605
3/12/2015	100	74.61
3/12/2015	100	74.61
3/12/2015	100	74.61
3/12/2015	100	74.615
3/12/2015	100	74.615
3/12/2015	100	74.62
3/12/2015	100	74.62
3/12/2015	100	74.62
3/12/2015	100	74.62
3/12/2015	100	74.62
3/12/2015	97	74.64
3/12/2015	-100	74.64
3/12/2015	50	74.64
3/12/2015	100	74.64
3/12/2015	100	74.64
3/12/2015	-9	74.64
3/12/2015	50	74.64
3/12/2015	50	74.64
3/12/2015	-100	74.65
3/12/2015	100	74.65
3/12/2015	100	74.65
3/12/2015	100	74.66
3/12/2015	100	74.67
3/12/2015	-100	74.67
3/12/2015	100	74.67
3/12/2015	100	74.67
3/12/2015	50	74.68
3/12/2015	100	74.68
3/12/2015	100	74.68
3/12/2015	-15	74.68
3/12/2015	-100	74.7
3/12/2015	-100	74.7
3/12/2015	100	74.7
3/12/2015	-100	74.7
3/12/2015	-200	74.71
3/12/2015	-200	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-100	74.71
3/12/2015	-83	74.71
3/12/2015	-50	74.71
3/12/2015	-45	74.71
3/12/2015	-25	74.71
3/12/2015	-20	74.71
3/12/2015	-13	74.71
3/12/2015	-13	74.71
3/12/2015	-4	74.71
3/13/2015	5	75.2
3/13/2015	100	75.2
3/13/2015	100	75.2
3/13/2015	14	75.43
3/13/2015	-29	76.08
3/13/2015	-100	76.1
3/13/2015	-100	76.5
3/13/2015	-100	76.5
3/13/2015	-100	76.5
3/13/2015	-16	76.5
3/13/2015	-14	76.54
3/13/2015	100	77.03
3/13/2015	-100	77.05
3/13/2015	100	77.1
3/13/2015	50	77.18
3/13/2015	50	77.18
3/13/2015	-100	77.33
3/13/2015	-100	77.35
3/13/2015	-100	77.35
3/13/2015	-100	77.35
3/13/2015	-100	77.35
3/13/2015	-15	77.39
3/13/2015	100	77.4
3/13/2015	100	77.41
3/13/2015	-16	77.42
3/13/2015	-100	77.45
3/13/2015	-100	77.45
3/13/2015	-100	77.45
3/13/2015	-100	77.45
3/13/2015	-100	77.45
3/13/2015	-47	77.45
3/13/2015	-100	77.47
3/13/2015	-53	77.47
3/13/2015	-100	77.5
3/13/2015	-100	77.5
3/13/2015	100	77.52
3/13/2015	-100	77.52
3/13/2015	-9	77.53
3/13/2015	-100	77.54
3/13/2015	-200	77.62
3/13/2015	-100	77.62
3/13/2015	-100	77.62
3/13/2015	-100	77.62
3/13/2015	-100	77.62
3/13/2015	-100	77.62
3/13/2015	-100	77.62
3/13/2015	100	77.62
3/13/2015	-100	77.63
3/13/2015	-9	77.63
3/13/2015	-100	77.65
3/13/2015	-100	77.655
3/13/2015	100	77.68
3/13/2015	-13	77.75
3/13/2015	-100	77.76
3/13/2015	100	77.79
3/13/2015	-3	77.9
3/13/2015	-500	78.0924
3/13/2015	-100	78.19
3/13/2015	-100	78.19
3/13/2015	-11	78.19
3/13/2015	-100	78.2
3/13/2015	-100	78.2
3/13/2015	-100	78.2
3/13/2015	-100	78.2
3/13/2015	-100	78.2
3/13/2015	-100	78.2
3/13/2015	-100	78.2
3/13/2015	-100	78.2
3/13/2015	-100	78.2
3/13/2015	-56	78.2
3/13/2015	-40	78.2
3/13/2015	-4	78.2
3/13/2015	-600	78.21
3/13/2015	-100	78.21
3/13/2015	-100	78.21
3/13/2015	-200	78.23
3/13/2015	-100	78.28
3/13/2015	-19	78.33
3/13/2015	-4	78.36
3/13/2015	-100	78.4
3/13/2015	-100	78.4
3/13/2015	-100	78.4
3/13/2015	-100	78.4
3/13/2015	-100	78.4
3/13/2015	-100	78.4
3/13/2015	-100	78.4
3/13/2015	-100	78.4
3/13/2015	-100	78.4
3/13/2015	-86	78.4
3/13/2015	-14	78.4
3/13/2015	100	78.4
3/13/2015	100	78.42
3/13/2015	-200	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-100	78.45
3/13/2015	-93	78.45
3/13/2015	-7	78.45
3/13/2015	-100	78.47
3/13/2015	-100	78.47
3/13/2015	-100	78.47
3/13/2015	-100	78.47
3/13/2015	-100	78.47
3/13/2015	-100	78.47
3/13/2015	-100	78.47
3/13/2015	-100	78.47
3/13/2015	-100	78.47
3/13/2015	-69	78.47
3/13/2015	-24	78.47
3/13/2015	-7	78.47
3/13/2015	-100	78.48
3/13/2015	-100	78.48
3/13/2015	-100	78.48
3/13/2015	-100	78.48
3/13/2015	-100	78.48
3/13/2015	-100	78.48
3/13/2015	-100	78.48
3/13/2015	-100	78.48
3/13/2015	-100	78.48
3/13/2015	-61	78.49
3/13/2015	-39	78.5
3/13/2015	-60	78.5
3/13/2015	100	78.55
3/13/2015	-100	78.55
3/13/2015	-40	78.555
3/13/2015	-100	78.595
3/13/2015	100	78.6
3/13/2015	100	78.64
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-100	78.71
3/13/2015	-98	78.71
3/13/2015	-100	78.72
3/13/2015	-2	78.72
3/13/2015	-100	78.76
3/13/2015	35	78.77
3/13/2015	65	78.77
3/13/2015	100	78.77
3/13/2015	-100	78.78
3/13/2015	100	78.8
3/13/2015	-94	78.8
3/13/2015	-100	78.81
3/13/2015	-100	78.81
3/13/2015	-100	78.82
3/13/2015	-100	78.82
3/13/2015	-100	78.82
3/13/2015	-100	78.83
3/13/2015	-96	78.84
3/13/2015	-96	78.84
3/13/2015	-4	78.84
3/13/2015	-4	78.84
3/13/2015	-100	78.84
3/13/2015	-200	78.86
3/13/2015	-400	78.86
3/13/2015	-200	78.865
3/13/2015	-100	78.865
3/13/2015	-100	78.87
3/13/2015	-100	78.87
3/13/2015	-6	78.87
3/13/2015	100	78.88
3/13/2015	-100	78.88
3/13/2015	-100	78.88
3/13/2015	-100	78.88
3/13/2015	-100	78.88
3/13/2015	11	78.89
3/13/2015	100	78.89
3/13/2015	-566	78.9
3/13/2015	-100	78.9
3/13/2015	-22	78.9
3/13/2015	-200	78.91
3/13/2015	-100	78.93
3/13/2015	-100	78.93
3/13/2015	-100	78.93
3/13/2015	-100	78.93
3/13/2015	-7	78.93
3/13/2015	100	78.93
3/13/2015	4	78.93
3/13/2015	96	78.93
3/13/2015	196	78.94
3/13/2015	-100	78.94
3/13/2015	-100	78.94
3/13/2015	-93	78.94
3/13/2015	-100	78.945
3/13/2015	-100	78.95
3/13/2015	100	78.95
3/13/2015	100	78.95
3/13/2015	100	78.95
3/13/2015	-100	78.95
3/13/2015	-100	78.95
3/13/2015	-100	78.95
3/13/2015	-100	78.95
3/13/2015	-100	78.95
3/13/2015	-100	78.96
3/13/2015	-100	78.96
3/13/2015	-100	78.962
3/13/2015	-100	78.97
3/13/2015	-100	78.97
3/13/2015	-100	78.97
3/13/2015	-100	78.97
3/13/2015	-68	78.97
3/13/2015	-100	78.99
3/13/2015	-100	78.99
3/13/2015	-100	78.99
3/13/2015	-100	78.995
3/13/2015	100	79
3/13/2015	-100	79
3/13/2015	-42	79
3/13/2015	-146	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-400	79
3/13/2015	-400	79
3/13/2015	-400	79
3/13/2015	-400	79
3/13/2015	-400	79
3/13/2015	-300	79
3/13/2015	-200	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-789	79
3/13/2015	-300	79
3/13/2015	-300	79
3/13/2015	-300	79
3/13/2015	-300	79
3/13/2015	-200	79
3/13/2015	-200	79
3/13/2015	-200	79
3/13/2015	-200	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-100	79
3/13/2015	-90	79
3/13/2015	-30	79
3/13/2015	-10	79
3/13/2015	-1	79
3/13/2015	-1	79
3/13/2015	-100	79.005
3/13/2015	-100	79.01
3/13/2015	-200	79.01
3/13/2015	-100	79.01
3/13/2015	-100	79.01
3/13/2015	-100	79.01
3/13/2015	-100	79.01
3/13/2015	-100	79.01
3/13/2015	-100	79.01
3/13/2015	-12	79.01
3/13/2015	21	79.01
3/13/2015	100	79.01
3/13/2015	100	79.01
3/13/2015	100	79.01
3/13/2015	100	79.01
3/13/2015	-434	79.015
3/13/2015	-300	79.015
3/13/2015	-100	79.015
3/13/2015	-100	79.015
3/13/2015	-100	79.015
3/13/2015	-100	79.02
3/13/2015	-54	79.02
3/13/2015	-300	79.02
3/13/2015	-200	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-200	79.02
3/13/2015	-172	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.02
3/13/2015	-100	79.024
3/13/2015	-100	79.027
3/13/2015	-100	79.03
3/13/2015	-100	79.03
3/13/2015	-100	79.03
3/13/2015	-100	79.03
3/13/2015	-100	79.03
3/13/2015	-100	79.03
3/13/2015	100	79.03
3/13/2015	-100	79.035
3/13/2015	-100	79.04
3/13/2015	-100	79.04
3/13/2015	-300	79.04
3/13/2015	-200	79.04
3/13/2015	-200	79.04
3/13/2015	-100	79.04
3/13/2015	-200	79.045
3/13/2015	-100	79.045
3/13/2015	-100	79.045
3/13/2015	-100	79.055
3/13/2015	-100	79.055
3/13/2015	311	79.06
3/13/2015	100	79.06
3/13/2015	-100	79.065
3/13/2015	-100	79.065
3/13/2015	-100	79.065
3/13/2015	-100	79.07
3/13/2015	-100	79.07
3/13/2015	-100	79.07
3/13/2015	-100	79.07
3/13/2015	-125	79.075
3/13/2015	-100	79.075
3/13/2015	-100	79.075
3/13/2015	-100	79.075
3/13/2015	-100	79.08
3/13/2015	-100	79.08
3/13/2015	-100	79.08
3/13/2015	200	79.08
3/13/2015	-100	79.083
3/13/2015	-100	79.085
3/13/2015	-100	79.089
3/13/2015	-100	79.09
3/13/2015	-100	79.105
3/13/2015	-100	79.125
3/13/2015	-100	79.135
3/13/2015	-100	79.135
3/13/2015	-100	79.135
3/13/2015	-100	79.135
3/13/2015	-100	79.14
3/13/2015	-200	79.15
3/13/2015	-200	79.15
3/13/2015	-100	79.15
3/13/2015	-67	79.15
3/13/2015	-33	79.15
3/13/2015	-100	79.16
3/13/2015	-100	79.16
3/13/2015	-100	79.163
3/13/2015	-100	79.1675
3/13/2015	-100	79.18
3/13/2015	-100	79.18
3/13/2015	-83	79.18
3/13/2015	-100	79.19
3/13/2015	-100	79.19
3/13/2015	-46	79.19
3/13/2015	100	79.23
3/13/2015	-300	79.265
3/13/2015	-100	79.29
3/13/2015	-11	79.34
3/13/2015	-100	79.43
3/16/2015	-100	79.14
3/16/2015	-15	79.44
3/16/2015	-8	79.79
3/16/2015	-67	79.86
3/16/2015	-100	79.87
3/16/2015	-119	79.93
3/16/2015	-100	79.955
3/16/2015	-100	80.03
3/16/2015	-100	80.03
3/16/2015	15	80.13
3/16/2015	151	80.25
3/16/2015	-100	80.33
3/16/2015	-100	80.34
3/16/2015	-100	80.34
3/16/2015	-100	80.45
3/16/2015	22	80.46
3/16/2015	8	80.46
3/16/2015	13	80.6
3/16/2015	-100	80.7
3/16/2015	-100	80.8
3/16/2015	-100	80.86
3/16/2015	-100	80.945
3/16/2015	-100	80.965
3/16/2015	-100	80.99
3/16/2015	-99	80.99
3/16/2015	-100	81
3/16/2015	-87	81
3/16/2015	-100	81.04
3/16/2015	-16	81.04
3/16/2015	-100	81.06
3/16/2015	-100	81.07
3/16/2015	-100	81.07
3/16/2015	-60	81.07
3/16/2015	-100	81.07
3/16/2015	-100	81.08
3/16/2015	-100	81.08
3/16/2015	47	81.08
3/16/2015	53	81.08
3/16/2015	-100	81.09
3/16/2015	-40	81.09
3/16/2015	-100	81.09
3/16/2015	-100	81.09
3/16/2015	-100	81.1
3/16/2015	-100	81.1
3/16/2015	-1,200	81.11
3/16/2015	-400	81.11
3/16/2015	-55	81.11
3/16/2015	-125	81.11
3/16/2015	-100	81.11
3/16/2015	-100	81.11
3/16/2015	-100	81.11
3/16/2015	-100	81.11
3/16/2015	-59	81.11
3/16/2015	-15	81.11
3/16/2015	-1	81.11
3/16/2015	-20	81.11
3/16/2015	-80	81.11
3/16/2015	-100	81.12
3/16/2015	-10	81.12
3/16/2015	-100	81.12
3/16/2015	-100	81.12
3/16/2015	-100	81.12
3/16/2015	-100	81.12
3/16/2015	-100	81.12
3/16/2015	-100	81.12
3/16/2015	-100	81.12
3/16/2015	-96	81.12
3/16/2015	-55	81.12
3/16/2015	-55	81.12
3/16/2015	-12	81.12
3/16/2015	-400	81.13
3/16/2015	-400	81.13
3/16/2015	-100	81.13
3/16/2015	-100	81.13
3/16/2015	-100	81.13
3/16/2015	-90	81.13
3/16/2015	-55	81.13
3/16/2015	-100	81.13
3/16/2015	-100	81.13
3/16/2015	-100	81.13
3/16/2015	-100	81.13
3/16/2015	-100	81.13
3/16/2015	-100	81.13
3/16/2015	-36	81.13
3/16/2015	-100	81.14
3/16/2015	-100	81.1425
3/16/2015	100	81.16
3/16/2015	400	81.16
3/16/2015	-52	81.16
3/16/2015	-48	81.16
3/16/2015	-92	81.16
3/16/2015	-8	81.16
3/16/2015	-100	81.16
3/16/2015	-184	81.16
3/16/2015	-100	81.16
3/16/2015	-100	81.16
3/16/2015	-16	81.16
3/16/2015	-100	81.16
3/16/2015	-100	81.16
3/16/2015	-100	81.17
3/16/2015	-100	81.17
3/16/2015	-100	81.17
3/16/2015	-100	81.17
3/16/2015	-100	81.17
3/16/2015	-100	81.17
3/16/2015	-100	81.17
3/16/2015	-80	81.17
3/16/2015	-70	81.17
3/16/2015	-50	81.17
3/16/2015	-50	81.17
3/16/2015	-50	81.17
3/16/2015	-100	81.17
3/16/2015	-100	81.17
3/16/2015	-100	81.18
3/16/2015	-234	81.18
3/16/2015	-200	81.18
3/16/2015	-177	81.18
3/16/2015	-125	81.18
3/16/2015	-75	81.18
3/16/2015	-100	81.18
3/16/2015	-100	81.18
3/16/2015	48	81.18
3/16/2015	-200	81.19
3/16/2015	-150	81.2
3/16/2015	-100	81.2
3/16/2015	-157	81.2
3/16/2015	-100	81.205
3/16/2015	-200	81.21
3/16/2015	-100	81.21
3/16/2015	-75	81.21
3/16/2015	-55	81.21
3/16/2015	-45	81.21
3/16/2015	-19	81.21
3/16/2015	-12	81.21
3/16/2015	-115	81.21
3/16/2015	-85	81.21
3/16/2015	-100	81.21
3/16/2015	-100	81.22
3/16/2015	-100	81.22
3/16/2015	-100	81.23
3/16/2015	-100	81.23
3/16/2015	-12	81.23
3/16/2015	-25	81.24
3/16/2015	-100	81.24
3/16/2015	-100	81.24
3/16/2015	-126	81.245
3/16/2015	-100	81.25
3/16/2015	-300	81.25
3/16/2015	-234	81.25
3/16/2015	-100	81.25
3/16/2015	-66	81.25
3/16/2015	-100	81.25
3/16/2015	300	81.26
3/16/2015	-100	81.26
3/16/2015	-31	81.28
3/16/2015	-46	81.28
3/16/2015	-100	81.29
3/16/2015	-62	81.3
3/16/2015	-100	81.3
3/16/2015	-100	81.3
3/16/2015	-59	81.3
3/16/2015	-41	81.3
3/16/2015	-55	81.32
3/16/2015	-100	81.32
3/16/2015	-100	81.32
3/16/2015	-100	81.38
3/16/2015	100	81.39
3/16/2015	100	81.39
3/16/2015	300	81.39
3/16/2015	-100	81.39
3/16/2015	-39	81.39
3/16/2015	-100	81.39
3/16/2015	-100	81.39
3/16/2015	-100	81.39
3/16/2015	-38	81.39
3/16/2015	-23	81.39
3/16/2015	-100	81.43
3/16/2015	-5	81.43
3/16/2015	100	81.43
3/16/2015	-100	81.44
3/16/2015	-100	81.44
3/16/2015	-100	81.45
3/16/2015	-500	81.4507
3/16/2015	-100	81.47
3/16/2015	-28	81.52
3/16/2015	-100	81.53
3/16/2015	-100	81.54
3/16/2015	-40	81.55
3/16/2015	-40	81.55
3/16/2015	6	81.56
3/16/2015	-100	81.57
3/16/2015	-35	81.58
3/16/2015	-50	81.59
3/16/2015	-65	81.59
3/16/2015	-54	81.6
3/16/2015	-50	81.6
3/16/2015	-100	81.61
3/16/2015	-100	81.61
3/16/2015	-100	81.62
3/16/2015	-100	81.62
3/16/2015	-100	81.62
3/16/2015	-100	81.62
3/16/2015	6	81.66
3/16/2015	-16	81.67
3/16/2015	-100	81.68
3/16/2015	-100	81.68
3/16/2015	-100	81.68
3/16/2015	-100	81.68
3/16/2015	-100	81.68
3/16/2015	-100	81.68
3/16/2015	-100	81.68
3/16/2015	-100	81.68
3/16/2015	-84	81.68
3/16/2015	-75	81.68
3/16/2015	-31	81.68
3/16/2015	-10	81.68
3/16/2015	-100	81.72
3/16/2015	-100	81.75
3/16/2015	100	81.755
3/16/2015	100	81.79
3/16/2015	-5	81.95
3/16/2015	-100	81.96
3/16/2015	100	81.96
3/16/2015	-8	81.96
3/16/2015	100	82.01
3/16/2015	-100	82.08
3/16/2015	-100	82.11
3/16/2015	-5	82.2
3/16/2015	-24	82.2
3/16/2015	100	82.215
3/16/2015	-19	82.22
3/16/2015	-100	82.22
3/16/2015	-100	82.24
3/16/2015	-100	82.37
3/16/2015	100	82.37
3/16/2015	9	82.38
3/16/2015	-7	82.38
3/16/2015	-79	82.4
3/16/2015	91	82.43
3/16/2015	100	82.43
3/16/2015	100	82.46
3/16/2015	-100	82.48
3/16/2015	-100	82.48
3/16/2015	-100	82.48
3/16/2015	-100	82.48
3/16/2015	-13	82.48
3/16/2015	100	82.48
3/16/2015	100	82.48
3/16/2015	-87	82.49
3/16/2015	-5	82.49
3/16/2015	-100	82.51
3/16/2015	-100	82.51
3/16/2015	-100	82.53
3/16/2015	74	82.54
3/16/2015	-6	82.57
3/16/2015	-100	82.61
3/16/2015	-100	82.61
3/16/2015	-100	82.65
3/16/2015	-5	82.65
3/16/2015	-100	82.68
3/16/2015	-7	82.77
3/16/2015	-100	82.84
3/17/2015	-100	79.33
3/17/2015	-40	79.33
3/17/2015	47	79.35
3/17/2015	-100	79.41
3/17/2015	-100	79.4225
3/17/2015	-100	79.425
3/17/2015	-68	79.44
3/17/2015	-60	79.45
3/17/2015	-40	79.45
3/17/2015	-100	79.47
3/17/2015	32	79.5
3/17/2015	34	79.5
3/17/2015	34	79.5
3/17/2015	35	79.5
3/17/2015	66	79.5
3/17/2015	100	79.5
3/17/2015	100	79.5
3/17/2015	100	79.5
3/17/2015	100	79.5
3/17/2015	100	79.5
3/17/2015	100	79.5
3/17/2015	199	79.5
3/17/2015	15	79.52
3/17/2015	-100	79.55
3/17/2015	-100	79.56
3/17/2015	-100	79.56
3/17/2015	-100	79.56
3/17/2015	-100	79.56
3/17/2015	-100	79.56
3/17/2015	-100	79.56
3/17/2015	-100	79.56
3/17/2015	-100	79.565
3/17/2015	-100	79.585
3/17/2015	-100	79.59
3/17/2015	-100	79.59
3/17/2015	-100	79.59
3/17/2015	-100	79.61
3/17/2015	-100	79.61
3/17/2015	-50	79.61
3/17/2015	-50	79.61
3/17/2015	-100	79.62
3/17/2015	-100	79.63
3/17/2015	-100	79.65
3/17/2015	100	79.675
3/17/2015	-100	79.68
3/17/2015	-100	79.68
3/17/2015	-107	79.73
3/17/2015	-100	79.73
3/17/2015	-100	79.77
3/17/2015	-100	79.78
3/17/2015	-100	79.78
3/17/2015	-100	79.78
3/17/2015	-100	79.79
3/17/2015	-100	79.79
3/17/2015	-100	79.79
3/17/2015	-100	79.8
3/17/2015	-100	79.82
3/17/2015	-100	79.82
3/17/2015	-100	79.84
3/17/2015	100	79.85
3/17/2015	100	79.85
3/17/2015	300	79.85
3/17/2015	-100	79.87
3/17/2015	-200	79.87
3/17/2015	-100	79.87
3/17/2015	-100	79.88
3/17/2015	-100	79.88
3/17/2015	100	79.9
3/17/2015	100	79.9
3/17/2015	200	79.9
3/17/2015	-100	79.91
3/17/2015	100	79.91
3/17/2015	100	79.91
3/17/2015	-100	79.92
3/17/2015	100	79.92
3/17/2015	100	79.92
3/17/2015	100	79.92
3/17/2015	100	79.92
3/17/2015	100	79.92
3/17/2015	200	79.92
3/17/2015	200	79.92
3/17/2015	-100	79.92
3/17/2015	-100	79.93
3/17/2015	17	79.93
3/17/2015	83	79.93
3/17/2015	100	79.93
3/17/2015	100	79.93
3/17/2015	100	79.93
3/17/2015	100	79.93
3/17/2015	100	79.93
3/17/2015	100	79.93
3/17/2015	100	79.93
3/17/2015	100	79.93
3/17/2015	100	79.93
3/17/2015	-100	79.94
3/17/2015	-100	79.95
3/17/2015	-100	79.95
3/17/2015	-60	79.98
3/17/2015	-40	79.98
3/17/2015	-100	79.98
3/17/2015	-100	80.01
3/17/2015	-74	80.01
3/17/2015	2	80.02
3/17/2015	5	80.02
3/17/2015	6	80.02
3/17/2015	6	80.02
3/17/2015	6	80.02
3/17/2015	6	80.02
3/17/2015	6	80.02
3/17/2015	6	80.02
3/17/2015	6	80.02
3/17/2015	6	80.02
3/17/2015	7	80.02
3/17/2015	7	80.02
3/17/2015	10	80.02
3/17/2015	10	80.02
3/17/2015	10	80.02
3/17/2015	10	80.02
3/17/2015	14	80.02
3/17/2015	15	80.02
3/17/2015	22	80.02
3/17/2015	78	80.02
3/17/2015	80	80.02
3/17/2015	86	80.02
3/17/2015	90	80.02
3/17/2015	90	80.02
3/17/2015	90	80.02
3/17/2015	90	80.02
3/17/2015	94	80.02
3/17/2015	94	80.02
3/17/2015	94	80.02
3/17/2015	94	80.02
3/17/2015	94	80.02
3/17/2015	94	80.02
3/17/2015	94	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	100	80.02
3/17/2015	101	80.02
3/17/2015	193	80.02
3/17/2015	200	80.02
3/17/2015	200	80.02
3/17/2015	500	80.02
3/17/2015	605	80.02
3/17/2015	1,686	80.02
3/17/2015	3,193	80.02
3/17/2015	-100	80.02
3/17/2015	-100	80.02
3/17/2015	-100	80.03
3/17/2015	-100	80.04
3/17/2015	-200	80.06
3/17/2015	-100	80.07
3/17/2015	-100	80.07
3/17/2015	100	80.075
3/17/2015	-200	80.08
3/17/2015	-100	80.08
3/17/2015	-100	80.08
3/17/2015	9	80.08
3/17/2015	-100	80.13
3/17/2015	100	80.13
3/17/2015	100	80.13
3/17/2015	100	80.13
3/17/2015	100	80.13
3/17/2015	100	80.13
3/17/2015	100	80.13
3/17/2015	100	80.13
3/17/2015	200	80.13
3/17/2015	200	80.13
3/17/2015	200	80.13
3/17/2015	200	80.13
3/17/2015	200	80.13
3/17/2015	200	80.13
3/17/2015	500	80.13
3/17/2015	-200	80.135
3/17/2015	-100	80.145
3/17/2015	29	80.18
3/17/2015	-100	80.2
3/17/2015	-100	80.21
3/17/2015	100	80.22
3/17/2015	-100	80.23
3/17/2015	-100	80.23
3/17/2015	-100	80.24
3/17/2015	16	80.27
3/17/2015	-100	80.3
3/17/2015	5	80.31
3/17/2015	-100	80.35
3/17/2015	-100	80.35
3/17/2015	-100	80.35
3/17/2015	-53	80.35
3/17/2015	-47	80.35
3/17/2015	100	80.36
3/17/2015	-100	80.37
3/17/2015	-65	80.37
3/17/2015	100	80.37
3/17/2015	-100	80.44
3/17/2015	-1,600	80.4681
3/17/2015	100	80.5
3/17/2015	-100	80.53
3/17/2015	-100	80.54
3/17/2015	-47	80.55
3/17/2015	100	80.55
3/17/2015	100	80.59
3/17/2015	-7	80.6
3/17/2015	-7	80.65
3/17/2015	-100	80.67
3/17/2015	-100	80.68
3/17/2015	-100	80.68
3/17/2015	5	80.68
3/17/2015	-100	80.68
3/17/2015	-100	80.71
3/17/2015	-100	80.71
3/17/2015	-100	80.71
3/17/2015	-6	80.71
3/17/2015	-100	80.715
3/17/2015	-100	80.74
3/17/2015	-100	80.74
3/17/2015	-100	80.81
3/17/2015	-100	80.81
3/17/2015	28	80.81
3/17/2015	72	80.81
3/17/2015	100	80.81
3/17/2015	100	80.81
3/17/2015	-100	80.825
3/17/2015	-100	80.825
3/17/2015	-41	80.825
3/17/2015	-41	80.825
3/17/2015	-100	80.83
3/17/2015	-45	80.84
3/17/2015	-100	80.85
3/17/2015	-100	80.85
3/17/2015	-100	80.86
3/17/2015	-100	80.86
3/17/2015	-100	80.87
3/17/2015	-118	80.87
3/17/2015	-100	80.87
3/17/2015	-100	80.87
3/17/2015	-100	80.87
3/17/2015	-100	80.87
3/17/2015	-100	80.87
3/17/2015	100	80.88
3/17/2015	-100	80.89
3/17/2015	-100	80.89
3/17/2015	-100	80.89
3/17/2015	-100	80.89
3/17/2015	100	80.89
3/17/2015	-100	80.895
3/17/2015	-100	80.895
3/17/2015	-100	80.895
3/17/2015	-100	80.895
3/17/2015	-100	80.9
3/17/2015	-58	80.9
3/17/2015	-100	80.92
3/17/2015	-63	80.92
3/17/2015	-37	80.92
3/17/2015	-100	80.92
3/17/2015	-100	80.92
3/17/2015	-100	80.92
3/17/2015	-100	80.92
3/17/2015	-100	80.92
3/17/2015	-100	80.93
3/17/2015	-100	80.935
3/17/2015	-11	80.94
3/17/2015	-100	80.94
3/17/2015	-100	80.94
3/17/2015	-100	80.945
3/17/2015	-100	80.945
3/17/2015	-100	80.95
3/17/2015	-100	80.95
3/17/2015	-100	80.97
3/17/2015	-100	80.98
3/17/2015	-100	80.985
3/17/2015	-100	80.99
3/17/2015	-100	81
3/17/2015	-200	81.01
3/17/2015	-100	81.01
3/17/2015	-100	81.02
3/17/2015	-100	81.02
3/17/2015	100	81.02
3/17/2015	-100	81.02
3/17/2015	5	81.02
3/17/2015	6	81.02
3/17/2015	15	81.02
3/17/2015	48	81.02
3/17/2015	48	81.02
3/17/2015	52	81.02
3/17/2015	71	81.02
3/17/2015	80	81.02
3/17/2015	87	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	100	81.02
3/17/2015	146	81.02
3/17/2015	200	81.02
3/17/2015	200	81.02
3/17/2015	200	81.02
3/17/2015	200	81.02
3/17/2015	220	81.02
3/17/2015	610	81.02
3/17/2015	612	81.02
3/17/2015	-200	81.02
3/17/2015	-100	81.03
3/17/2015	100	81.03
3/17/2015	37	81.03
3/17/2015	63	81.03
3/17/2015	-100	81.04
3/17/2015	-100	81.055
3/17/2015	-100	81.11
3/17/2015	-100	81.11
3/17/2015	-100	81.12
3/17/2015	-8	81.12
3/17/2015	-100	81.13
3/17/2015	-100	81.14
3/17/2015	-84	81.14
3/17/2015	-16	81.14
3/17/2015	-100	81.14
3/17/2015	-100	81.15
3/17/2015	100	81.15
3/17/2015	-100	81.16
3/17/2015	-100	81.16
3/17/2015	-100	81.21
3/17/2015	-65	81.25
3/17/2015	-35	81.25
3/17/2015	-100	81.28
3/17/2015	-100	81.29
3/17/2015	-86	81.29
3/17/2015	-14	81.29
3/17/2015	-17	81.29
3/17/2015	-200	81.3
3/17/2015	-100	81.3
3/17/2015	-100	81.3
3/17/2015	-61	81.3
3/17/2015	-500	81.3
3/17/2015	100	81.3
3/17/2015	100	81.3
3/17/2015	-100	81.31
3/17/2015	-82	81.31
3/17/2015	-100	81.32
3/17/2015	-100	81.425
3/17/2015	-100	81.44
3/17/2015	100	81.45
3/17/2015	-100	81.455
3/17/2015	-100	81.46
3/17/2015	100	81.47
3/17/2015	-100	81.475
3/17/2015	100	81.4875
3/17/2015	100	81.5
3/17/2015	-98	81.5
3/17/2015	-70	81.5
3/17/2015	88	81.62
3/17/2015	16	82.02
3/18/2015	50	80.02
3/18/2015	50	80.02
3/18/2015	80	80.02
3/18/2015	100	80.02
3/18/2015	100	80.02
3/18/2015	100	80.02
3/18/2015	100	80.02
3/18/2015	100	80.02
3/18/2015	100	80.02
3/18/2015	200	80.02
3/18/2015	-100	80.02
3/18/2015	-100	80.02
3/18/2015	-100	80.08
3/18/2015	-100	80.08
3/18/2015	-50	80.09
3/18/2015	-61	80.09
3/18/2015	-39	80.1
3/18/2015	-100	80.17
3/18/2015	-100	80.22
3/18/2015	-50	80.25
3/18/2015	-100	80.29
3/18/2015	-100	80.29
3/18/2015	-100	80.29
3/18/2015	-100	80.36
3/18/2015	-44	80.38
3/18/2015	-100	80.38
3/18/2015	-100	80.5
3/18/2015	-100	80.56
3/18/2015	-90	80.56
3/18/2015	-100	80.56
3/18/2015	-39	80.56
3/18/2015	-39	80.56
3/18/2015	-22	80.56
3/18/2015	-11	80.56
3/18/2015	-100	80.57
3/18/2015	-100	80.57
3/18/2015	-100	80.57
3/18/2015	-100	80.57
3/18/2015	-100	80.57
3/18/2015	-100	80.58
3/18/2015	-100	80.6
3/18/2015	-100	80.6
3/18/2015	-100	80.6
3/18/2015	-100	80.61
3/18/2015	-36	80.62
3/18/2015	-100	80.64
3/18/2015	-100	80.66
3/18/2015	-50	80.66
3/18/2015	-83	80.67
3/18/2015	-17	80.67
3/18/2015	-100	80.68
3/18/2015	100	80.68
3/18/2015	122	80.68
3/18/2015	-100	80.68
3/18/2015	-8	80.69
3/18/2015	-100	80.71
3/18/2015	-100	80.82
3/18/2015	-100	80.85
3/18/2015	-100	80.85
3/18/2015	-10	80.87
3/18/2015	-100	80.89
3/18/2015	-100	80.89
3/18/2015	-100	80.9
3/18/2015	100	80.91
3/18/2015	100	80.91
3/18/2015	-100	80.92
3/18/2015	-96	80.97
3/18/2015	-54	80.99
3/18/2015	-46	80.99
3/18/2015	-100	80.99
3/18/2015	-100	81.02
3/18/2015	-100	81.045
3/18/2015	-4	81.06
3/18/2015	-100	81.0625
3/18/2015	-100	81.1
3/18/2015	-50	81.1
3/18/2015	100	81.11
3/18/2015	-100	81.11
3/18/2015	-100	81.12
3/18/2015	-100	81.13
3/18/2015	-100	81.14
3/18/2015	-50	81.14
3/18/2015	100	81.14
3/18/2015	-100	81.14
3/18/2015	-100	81.14
3/18/2015	-50	81.14
3/18/2015	-50	81.14
3/18/2015	-100	81.15
3/18/2015	-100	81.15
3/18/2015	-100	81.15
3/18/2015	-100	81.16
3/18/2015	-50	81.16
3/18/2015	-100	81.16
3/18/2015	-20	81.16
3/18/2015	-100	81.18
3/18/2015	-100	81.18
3/18/2015	-100	81.18
3/18/2015	-100	81.18
3/18/2015	-100	81.18
3/18/2015	-80	81.18
3/18/2015	-100	81.19
3/18/2015	-13	81.19
3/18/2015	-100	81.2
3/18/2015	-100	81.2
3/18/2015	-100	81.2
3/18/2015	50	81.2
3/18/2015	50	81.2
3/18/2015	-100	81.205
3/18/2015	-100	81.205
3/18/2015	-100	81.21
3/18/2015	-100	81.21
3/18/2015	-100	81.21
3/18/2015	-100	81.22
3/18/2015	-100	81.225
3/18/2015	-5	81.23
3/18/2015	-100	81.23
3/18/2015	-251	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.24
3/18/2015	-29	81.24
3/18/2015	5	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.24
3/18/2015	-100	81.25
3/18/2015	-100	81.26
3/18/2015	-100	81.26
3/18/2015	-19	81.27
3/18/2015	100	81.27
3/18/2015	-100	81.27
3/18/2015	-100	81.28
3/18/2015	-60	81.28
3/18/2015	-40	81.28
3/18/2015	-60	81.29
3/18/2015	-100	81.3
3/18/2015	-100	81.31
3/18/2015	-100	81.31
3/18/2015	-86	81.31
3/18/2015	-14	81.31
3/18/2015	-100	81.31
3/18/2015	-100	81.31
3/18/2015	-100	81.31
3/18/2015	-100	81.32
3/18/2015	100	81.32
3/18/2015	-100	81.32
3/18/2015	-100	81.33
3/18/2015	-100	81.33
3/18/2015	100	81.33
3/18/2015	-100	81.34
3/18/2015	-100	81.34
3/18/2015	-100	81.34
3/18/2015	-100	81.36
3/18/2015	-100	81.37
3/18/2015	-81	81.37
3/18/2015	-100	81.38
3/18/2015	-100	81.38
3/18/2015	-62	81.38
3/18/2015	-19	81.4
3/18/2015	-99	81.4
3/18/2015	-86	81.4
3/18/2015	-14	81.4
3/18/2015	-100	81.4
3/18/2015	100	81.4
3/18/2015	100	81.4
3/18/2015	-81	81.42
3/18/2015	100	81.42
3/18/2015	-100	81.43
3/18/2015	-100	81.43
3/18/2015	-100	81.43
3/18/2015	-100	81.44
3/18/2015	-89	81.45
3/18/2015	100	81.46
3/18/2015	-50	81.48
3/18/2015	-19	81.48
3/18/2015	-81	81.48
3/18/2015	-100	81.48
3/18/2015	-100	81.48
3/18/2015	-19	81.49
3/18/2015	100	81.49
3/18/2015	-100	81.5
3/18/2015	-100	81.5
3/18/2015	-90	81.5
3/18/2015	-10	81.5
3/18/2015	-46	81.5
3/18/2015	-15	81.5
3/18/2015	-11	81.5
3/18/2015	-100	81.5
3/18/2015	-100	81.5
3/18/2015	-100	81.51
3/18/2015	1	81.52
3/18/2015	50	81.52
3/18/2015	50	81.52
3/18/2015	100	81.52
3/18/2015	112	81.52
3/18/2015	-100	81.54
3/18/2015	-83	81.55
3/18/2015	-100	81.55
3/18/2015	-100	81.56
3/18/2015	-100	81.57
3/18/2015	-100	81.57
3/18/2015	-100	81.59
3/18/2015	-41	81.59
3/18/2015	-100	81.59
3/18/2015	-100	81.6
3/18/2015	-100	81.6
3/18/2015	-58	81.61
3/18/2015	-100	81.62
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-100	81.63
3/18/2015	-49	81.63
3/18/2015	-34	81.63
3/18/2015	-17	81.63
3/18/2015	-100	81.63
3/18/2015	-29	81.63
3/18/2015	-100	81.64
3/18/2015	-100	81.64
3/18/2015	-100	81.65
3/18/2015	-100	81.66
3/18/2015	-100	81.66
3/18/2015	-58	81.66
3/18/2015	-100	81.665
3/18/2015	-100	81.68
3/18/2015	-100	81.68
3/18/2015	-100	81.7
3/18/2015	-100	81.7
3/18/2015	-100	81.7
3/18/2015	-100	81.7
3/18/2015	-100	81.7
3/18/2015	-23	81.72
3/18/2015	-100	81.73
3/18/2015	-100	81.73
3/18/2015	-100	81.74
3/18/2015	-100	81.74
3/18/2015	-100	81.74
3/18/2015	-300	81.7403
3/18/2015	-100	81.7403
3/18/2015	-100	81.7403
3/18/2015	-100	81.7403
3/18/2015	-100	81.7403
3/18/2015	-100	81.7403
3/18/2015	-100	81.7403
3/18/2015	-6	81.75
3/18/2015	-100	81.78
3/18/2015	-100	81.78
3/18/2015	-100	81.79
3/18/2015	-600	81.79
3/18/2015	-100	81.79
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	100	81.82
3/18/2015	200	81.82
3/18/2015	-100	81.82
3/18/2015	-100	81.82
3/18/2015	-100	81.82
3/18/2015	-100	81.83
3/18/2015	-19	81.84
3/18/2015	-100	81.85
3/18/2015	-8	81.86
3/18/2015	-100	81.87
3/18/2015	-100	81.87
3/18/2015	-100	81.92
3/18/2015	-100	81.93
3/18/2015	-100	81.94
3/18/2015	-44	81.94
3/18/2015	100	81.95
3/18/2015	-100	81.97
3/18/2015	-100	81.98
3/18/2015	-82	81.98
3/18/2015	-18	81.98
3/18/2015	-100	81.98
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-50	82.03
3/18/2015	-50	82.03
3/18/2015	-50	82.03
3/18/2015	-36	82.03
3/18/2015	-14	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.03
3/18/2015	-100	82.1
3/18/2015	-100	82.12
3/18/2015	13	82.13
3/18/2015	-40	82.16
3/18/2015	-100	82.3
3/18/2015	-800	82.33
3/18/2015	-100	82.33
3/18/2015	-100	82.33
3/18/2015	5	82.33
3/18/2015	100	82.33
3/18/2015	800	82.33
3/18/2015	100	82.35
3/18/2015	-100	82.38
3/18/2015	100	82.38
3/18/2015	-100	82.45
3/18/2015	100	82.45
3/18/2015	100	82.47
3/18/2015	100	82.51
3/18/2015	-100	82.52
3/18/2015	-54	82.52
3/18/2015	-100	82.52
3/18/2015	15	82.52
3/18/2015	41	82.52
3/18/2015	46	82.52
3/18/2015	46	82.52
3/18/2015	46	82.52
3/18/2015	46	82.52
3/18/2015	54	82.52
3/18/2015	54	82.52
3/18/2015	54	82.52
3/18/2015	54	82.52
3/18/2015	59	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	100	82.52
3/18/2015	756	82.52
3/18/2015	1,700	82.52
3/18/2015	100	82.52
3/18/2015	-100	82.52
3/18/2015	-54	82.52
3/18/2015	-46	82.52
3/18/2015	100	82.53
3/18/2015	-100	82.54
3/18/2015	-100	82.55
3/18/2015	-100	82.55
3/18/2015	-100	82.56
3/18/2015	-100	82.56
3/18/2015	-86	82.56
3/18/2015	-14	82.56
3/18/2015	100	82.56
3/18/2015	38	82.56
3/18/2015	62	82.56
3/18/2015	100	82.565
3/18/2015	-67	82.57
3/18/2015	-33	82.57
3/18/2015	-100	82.57
3/18/2015	100	82.58
3/18/2015	-100	82.58
3/18/2015	-100	82.59
3/18/2015	16	82.59
3/18/2015	16	82.59
3/18/2015	-100	82.6
3/18/2015	-100	82.6
3/18/2015	100	82.6
3/18/2015	100	82.6
3/18/2015	100	82.6
3/18/2015	-100	82.6
3/18/2015	-100	82.6
3/18/2015	-83	82.61
3/18/2015	44	82.61
3/18/2015	100	82.61
3/18/2015	100	82.61
3/18/2015	100	82.61
3/18/2015	100	82.61
3/18/2015	100	82.61
3/18/2015	100	82.61
3/18/2015	400	82.61
3/18/2015	-100	82.61
3/18/2015	-100	82.62
3/18/2015	-14	82.62
3/18/2015	4	82.62
3/18/2015	4	82.62
3/18/2015	4	82.62
3/18/2015	16	82.62
3/18/2015	16	82.62
3/18/2015	32	82.62
3/18/2015	32	82.62
3/18/2015	68	82.62
3/18/2015	68	82.62
3/18/2015	68	82.62
3/18/2015	84	82.62
3/18/2015	84	82.62
3/18/2015	96	82.62
3/18/2015	96	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	100	82.62
3/18/2015	-100	82.62
3/18/2015	-190	82.63
3/18/2015	-100	82.63
3/18/2015	-100	82.63
3/18/2015	-82	82.63
3/18/2015	-18	82.63
3/18/2015	18	82.63
3/18/2015	82	82.63
3/18/2015	-141	82.63
3/18/2015	-100	82.64
3/18/2015	100	82.64
3/18/2015	-69	82.64
3/18/2015	-100	82.65
3/18/2015	100	82.67
3/18/2015	-100	82.67
3/18/2015	100	82.68
3/18/2015	100	82.68
3/18/2015	100	82.69
3/18/2015	100	82.69
3/18/2015	400	82.69
3/18/2015	-100	82.7
3/18/2015	100	82.7
3/18/2015	100	82.7
3/18/2015	100	82.71
3/18/2015	100	82.71
3/18/2015	100	82.71
3/18/2015	100	82.71
3/18/2015	8	82.72
3/18/2015	15	82.72
3/18/2015	21	82.72
3/18/2015	85	82.72
3/18/2015	92	82.72
3/18/2015	100	82.72
3/18/2015	-100	82.72
3/18/2015	-53	82.72
3/18/2015	-100	82.72
3/18/2015	-100	82.72
3/18/2015	-46	82.72
3/18/2015	-45	82.72
3/18/2015	-9	82.72
3/18/2015	-1	82.72
3/18/2015	-136	82.73
3/18/2015	-64	82.73
3/18/2015	-100	82.745
3/18/2015	-50	82.75
3/18/2015	-50	82.75
3/18/2015	-100	82.75
3/18/2015	-300	82.75
3/18/2015	-100	82.75
3/18/2015	-100	82.75
3/18/2015	-73	82.75
3/18/2015	-1	82.75
3/18/2015	-100	82.76
3/18/2015	100	82.76
3/18/2015	100	82.76
3/18/2015	100	82.76
3/18/2015	100	82.76
3/18/2015	100	82.76
3/18/2015	100	82.76
3/18/2015	100	82.76
3/18/2015	100	82.76
3/18/2015	-100	82.76
3/18/2015	-100	82.76
3/18/2015	-99	82.765
3/18/2015	-100	82.77
3/18/2015	-1	82.77
3/18/2015	-80	82.78
3/18/2015	-20	82.78
3/18/2015	-23	82.79
3/18/2015	-17	82.8
3/18/2015	100	82.8
3/18/2015	200	82.8
3/18/2015	270	82.8
3/18/2015	-100	82.8
3/18/2015	-14	82.81
3/18/2015	100	82.81
3/18/2015	-100	82.81
3/18/2015	-50	82.81
3/18/2015	-50	82.81
3/18/2015	-12	82.82
3/18/2015	-74	82.84
3/18/2015	-56	82.91
3/18/2015	100	82.91
3/18/2015	-56	82.93
3/18/2015	-44	82.93
3/18/2015	56	82.93
3/18/2015	-100	82.93
3/18/2015	-100	82.94
3/18/2015	-78	82.96
3/18/2015	-9	82.96
3/18/2015	-13	82.96
3/18/2015	100	82.97
3/18/2015	50	82.98
3/18/2015	50	82.98
3/18/2015	78	82.98
3/18/2015	100	82.99
3/18/2015	100	82.99
3/18/2015	100	82.99
3/18/2015	100	82.99
3/18/2015	45	83
3/18/2015	46	83
3/18/2015	56	83
3/18/2015	100	83
3/18/2015	100	83
3/18/2015	100	83
3/18/2015	100	83
3/18/2015	100	83
3/18/2015	-100	83
3/18/2015	-45	83
3/18/2015	-100	83.02
3/18/2015	-100	83.02
3/18/2015	-100	83.02
3/18/2015	-100	83.02
3/18/2015	-100	83.02
3/18/2015	-76	83.02
3/18/2015	-72	83.02
3/18/2015	-65	83.02
3/18/2015	-17	83.02
3/18/2015	-2	83.02
3/18/2015	17	83.02
3/18/2015	26	83.02
3/18/2015	40	83.02
3/18/2015	50	83.02
3/18/2015	50	83.02
3/18/2015	50	83.02
3/18/2015	65	83.02
3/18/2015	71	83.02
3/18/2015	90	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	100	83.02
3/18/2015	200	83.02
3/18/2015	200	83.02
3/18/2015	200	83.02
3/18/2015	200	83.02
3/18/2015	200	83.02
3/18/2015	200	83.02
3/18/2015	200	83.02
3/18/2015	500	83.02
3/18/2015	-100	83.02
3/18/2015	-100	83.02
3/18/2015	-100	83.02
3/18/2015	-100	83.02
3/18/2015	-1	83.02
3/18/2015	-40	83.03
3/18/2015	100	83.03
3/18/2015	-100	83.04
3/18/2015	-100	83.04
3/18/2015	-100	83.05
3/18/2015	-56	83.05
3/18/2015	-12	83.05
3/18/2015	-100	83.05
3/18/2015	-100	83.06
3/18/2015	-100	83.06
3/18/2015	-44	83.07
3/18/2015	-32	83.07
3/18/2015	-100	83.07
3/18/2015	-60	83.1
3/18/2015	-50	83.12
3/18/2015	-50	83.12
3/18/2015	-18	83.13
3/18/2015	100	83.13
3/18/2015	100	83.13
3/18/2015	200	83.13
3/18/2015	-68	83.13
3/18/2015	-27	83.13
3/18/2015	-3	83.13
3/18/2015	-2	83.13
3/18/2015	-100	83.13
3/18/2015	-50	83.13
3/18/2015	-32	83.13
3/18/2015	-9	83.13
3/18/2015	-6	83.13
3/18/2015	-3	83.13
3/18/2015	86	83.15
3/18/2015	100	83.15
3/18/2015	100	83.15
3/18/2015	100	83.15
3/18/2015	100	83.15
3/18/2015	100	83.15
3/18/2015	-100	83.15
3/18/2015	-100	83.15
3/18/2015	100	83.21
3/18/2015	-100	83.22
3/18/2015	-100	83.22
3/18/2015	33	83.22
3/18/2015	57	83.22
3/18/2015	88	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/18/2015	100	83.22
3/19/2015	-100	82.28
3/19/2015	-100	82.52
3/19/2015	-100	82.52
3/19/2015	50	82.52
3/19/2015	50	82.52
3/19/2015	50	82.52
3/19/2015	70	82.52
3/19/2015	95	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	100	82.52
3/19/2015	200	82.52
3/19/2015	200	82.52
3/19/2015	200	82.52
3/19/2015	400	82.52
3/19/2015	-100	82.52
3/19/2015	-41	82.61
3/19/2015	-28	82.61
3/19/2015	-24	82.61
3/19/2015	-11	82.61
3/19/2015	-100	82.73
3/19/2015	-100	82.76
3/19/2015	-100	82.76
3/19/2015	-88	82.76
3/19/2015	-88	82.76
3/19/2015	-12	82.76
3/19/2015	-12	82.76
3/19/2015	-2	82.76
3/19/2015	2	82.76
3/19/2015	5	82.76
3/19/2015	20	82.76
3/19/2015	50	82.76
3/19/2015	50	82.76
3/19/2015	58	82.76
3/19/2015	60	82.76
3/19/2015	88	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	100	82.76
3/19/2015	200	82.76
3/19/2015	3,381	82.76
3/19/2015	3,886	82.76
3/19/2015	-100	82.76
3/19/2015	-98	82.77
3/19/2015	-100	82.77
3/19/2015	24	82.78
3/19/2015	-76	82.78
3/19/2015	-24	82.78
3/19/2015	-100	82.79
3/19/2015	-100	82.8
3/19/2015	-100	82.87
3/19/2015	-100	82.9
3/19/2015	-100	83
3/19/2015	-100	83
3/19/2015	-100	83.0075
3/19/2015	-100	83.01
3/19/2015	100	83.02
3/19/2015	-100	83.09
3/19/2015	-100	83.13
3/19/2015	-5	83.13
3/19/2015	-100	83.15
3/19/2015	-100	83.17
3/19/2015	-100	83.19
3/19/2015	-100	83.19
3/19/2015	-100	83.19
3/19/2015	-3	83.22
3/19/2015	-100	83.32
3/19/2015	-100	83.36
3/19/2015	12	83.49
3/19/2015	-100	83.49
3/19/2015	-100	83.595
3/19/2015	-100	83.595
3/19/2015	84	83.63
3/19/2015	-100	83.67
3/19/2015	-62	83.67
3/19/2015	-12	83.67
3/19/2015	-98	83.7
3/19/2015	-2	83.7
3/19/2015	-2	83.7
3/19/2015	-7	83.74
3/19/2015	-100	83.79
3/19/2015	-100	83.86
3/19/2015	-100	83.87
3/19/2015	-100	83.87
3/19/2015	-100	83.87
3/19/2015	-100	83.95
3/19/2015	-86	83.95
3/19/2015	100	83.99
3/19/2015	100	83.99
3/19/2015	2	84
3/19/2015	100	84
3/19/2015	100	84
3/19/2015	100	84
3/19/2015	400	84
3/19/2015	-100	84
3/19/2015	-3	84
3/19/2015	100	84.45
3/19/2015	100	84.45
3/19/2015	100	84.45
3/19/2015	300	84.45
3/19/2015	7	84.52
3/19/2015	99	84.52
3/19/2015	-100	84.53
3/19/2015	-100	84.56
3/19/2015	-100	84.63
3/19/2015	-16	84.71
3/19/2015	-100	84.72
3/19/2015	-100	84.99
3/19/2015	-13	84.99
3/19/2015	-100	85
3/19/2015	-100	85.03
3/19/2015	-100	85.03
3/19/2015	-100	85.04
3/19/2015	-100	85.06
3/19/2015	-100	85.14
3/19/2015	-100	85.18
3/19/2015	-100	85.19
3/19/2015	-16	85.19
3/19/2015	-100	85.19
3/19/2015	-76	85.19
3/19/2015	-24	85.19
3/19/2015	-100	85.21
3/19/2015	-100	85.23
3/19/2015	-10	85.26
3/19/2015	-100	85.27
3/19/2015	-8	85.31
3/19/2015	-100	85.33
3/19/2015	-100	85.34
3/19/2015	-11	85.36
3/19/2015	100	85.45
3/19/2015	-100	85.47
3/19/2015	-100	85.48
3/19/2015	-100	85.52
3/19/2015	-100	85.54
3/19/2015	-100	85.54
3/19/2015	-100	85.54
3/19/2015	-98	85.54
3/19/2015	-89	85.54
3/19/2015	-10	85.54
3/19/2015	-3	85.54
3/19/2015	-17	85.55
3/19/2015	-83	85.56
3/19/2015	-100	85.7
3/19/2015	-100	85.7
3/19/2015	-100	85.72
3/19/2015	100	85.72
3/19/2015	-8	85.81
3/19/2015	100	85.82
3/19/2015	42	85.83
3/19/2015	100	85.83
3/19/2015	-100	85.86
3/19/2015	-100	85.86
3/19/2015	-100	85.87
3/19/2015	-15	85.92
3/19/2015	-27	85.95
3/19/2015	-100	85.975
3/19/2015	-100	86.01
3/19/2015	-67	86.02
3/19/2015	6	86.02
3/19/2015	6	86.02
3/19/2015	24	86.02
3/19/2015	27	86.02
3/19/2015	44	86.02
3/19/2015	45	86.02
3/19/2015	47	86.02
3/19/2015	47	86.02
3/19/2015	50	86.02
3/19/2015	50	86.02
3/19/2015	53	86.02
3/19/2015	67	86.02
3/19/2015	70	86.02
3/19/2015	76	86.02
3/19/2015	79	86.02
3/19/2015	81	86.02
3/19/2015	94	86.02
3/19/2015	98	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	100	86.02
3/19/2015	400	86.02
3/19/2015	600	86.02
3/19/2015	800	86.02
3/19/2015	900	86.02
3/19/2015	900	86.02
3/19/2015	70	86.02
3/19/2015	-100	86.02
3/19/2015	-56	86.03
3/19/2015	-33	86.03
3/19/2015	-50	86.03
3/19/2015	-50	86.03
3/19/2015	-33	86.03
3/19/2015	-100	86.04
3/19/2015	-100	86.04
3/19/2015	-44	86.05
3/19/2015	-100	86.05
3/19/2015	8	86.06
3/19/2015	-34	86.07
3/19/2015	-78	86.08
3/19/2015	-60	86.08
3/19/2015	-22	86.08
3/19/2015	-44	86.11
3/19/2015	-75	86.11
3/19/2015	-25	86.11
3/19/2015	-11	86.14
3/19/2015	-66	86.14
3/19/2015	-27	86.14
3/19/2015	100	86.15
3/19/2015	-100	86.16
3/19/2015	17	86.16
3/19/2015	-10	86.16
3/19/2015	-100	86.16
3/19/2015	-100	86.17
3/19/2015	7	86.2
3/19/2015	20	86.2
3/19/2015	90	86.2
3/19/2015	93	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	100	86.2
3/19/2015	200	86.2
3/19/2015	200	86.2
3/19/2015	300	86.2
3/19/2015	566	86.2
3/19/2015	900	86.2
3/19/2015	277	86.2
3/19/2015	-100	86.22
3/19/2015	61	86.23
3/19/2015	-100	86.27
3/19/2015	-100	86.27
3/19/2015	-100	86.29
3/19/2015	-32	86.3
3/19/2015	-11	86.31
3/19/2015	-100	86.31
3/19/2015	-32	86.31
3/19/2015	-100	86.32
3/19/2015	-100	86.34
3/19/2015	-100	86.35
3/19/2015	100	86.36
3/19/2015	100	86.36
3/19/2015	100	86.36
3/19/2015	100	86.36
3/19/2015	100	86.36
3/19/2015	100	86.36
3/19/2015	190	86.36
3/19/2015	-71	86.38
3/19/2015	-63	86.38
3/19/2015	-28	86.38
3/19/2015	-18	86.38
3/19/2015	-14	86.38
3/19/2015	-12	86.38
3/19/2015	-9	86.38
3/19/2015	-17	86.39
3/19/2015	100	86.39
3/19/2015	-100	86.39
3/19/2015	-100	86.39
3/19/2015	-100	86.39
3/19/2015	-99	86.4
3/19/2015	-1	86.4
3/19/2015	100	86.42
3/19/2015	60	86.43
3/19/2015	-100	86.43
3/19/2015	100	86.43
3/19/2015	-100	86.43
3/19/2015	-100	86.43
3/19/2015	-100	86.47
3/19/2015	-100	86.47
3/19/2015	40	86.49
3/19/2015	40	86.49
3/19/2015	160	86.49
3/19/2015	200	86.49
3/19/2015	60	86.5
3/19/2015	96	86.5
3/19/2015	100	86.5
3/19/2015	7	86.51
3/19/2015	7	86.51
3/19/2015	93	86.51
3/19/2015	93	86.51
3/19/2015	100	86.51
3/19/2015	553	86.51
3/19/2015	-70	86.51
3/19/2015	-30	86.51
3/19/2015	-70	86.51
3/19/2015	-30	86.51
3/19/2015	-45	86.52
3/19/2015	15	86.52
3/19/2015	25	86.52
3/19/2015	-100	86.54
3/19/2015	-100	86.54
3/19/2015	-11	86.55
3/19/2015	-100	86.55
3/19/2015	100	86.56
3/19/2015	100	86.56
3/19/2015	200	86.56
3/19/2015	-100	86.57
3/19/2015	100	86.57
3/19/2015	300	86.57
3/19/2015	-100	86.57
3/19/2015	100	86.58
3/19/2015	100	86.6
3/19/2015	-70	86.6
3/19/2015	-72	86.6
3/19/2015	7	86.61
3/19/2015	35	86.61
3/19/2015	65	86.61
3/19/2015	93	86.61
3/19/2015	100	86.61
3/19/2015	100	86.61
3/19/2015	100	86.61
3/19/2015	100	86.61
3/19/2015	172	86.61
3/19/2015	200	86.61
3/19/2015	200	86.61
3/19/2015	-23	86.66
3/19/2015	-100	86.66
3/19/2015	-100	86.67
3/19/2015	-100	86.67
3/19/2015	-77	86.68
3/19/2015	-10	86.68
3/19/2015	-100	86.69
3/19/2015	-100	86.69
3/19/2015	-100	86.69
3/19/2015	-100	86.69
3/19/2015	-100	86.69
3/19/2015	100	86.7
3/19/2015	100	86.7
3/19/2015	200	86.7
3/19/2015	100	86.71
3/19/2015	100	86.72
3/19/2015	100	86.72
3/19/2015	-100	86.72
3/19/2015	-100	86.72
3/19/2015	-75	86.72
3/19/2015	200	86.73
3/19/2015	500	86.73
3/19/2015	800	86.73
3/19/2015	-100	86.74
3/19/2015	100	86.75
3/19/2015	-100	86.75
3/19/2015	5	86.76
3/19/2015	5	86.76
3/19/2015	5	86.76
3/19/2015	5	86.76
3/19/2015	5	86.76
3/19/2015	5	86.76
3/19/2015	5	86.76
3/19/2015	6	86.76
3/19/2015	6	86.76
3/19/2015	6	86.76
3/19/2015	6	86.76
3/19/2015	6	86.76
3/19/2015	6	86.76
3/19/2015	6	86.76
3/19/2015	6	86.76
3/19/2015	8	86.76
3/19/2015	10	86.76
3/19/2015	19	86.76
3/19/2015	19	86.76
3/19/2015	19	86.76
3/19/2015	19	86.76
3/19/2015	19	86.76
3/19/2015	19	86.76
3/19/2015	20	86.76
3/19/2015	20	86.76
3/19/2015	20	86.76
3/19/2015	20	86.76
3/19/2015	20	86.76
3/19/2015	20	86.76
3/19/2015	28	86.76
3/19/2015	28	86.76
3/19/2015	30	86.76
3/19/2015	31	86.76
3/19/2015	36	86.76
3/19/2015	37	86.76
3/19/2015	45	86.76
3/19/2015	45	86.76
3/19/2015	47	86.76
3/19/2015	47	86.76
3/19/2015	49	86.76
3/19/2015	49	86.76
3/19/2015	50	86.76
3/19/2015	50	86.76
3/19/2015	50	86.76
3/19/2015	50	86.76
3/19/2015	50	86.76
3/19/2015	51	86.76
3/19/2015	51	86.76
3/19/2015	53	86.76
3/19/2015	53	86.76
3/19/2015	55	86.76
3/19/2015	55	86.76
3/19/2015	63	86.76
3/19/2015	63	86.76
3/19/2015	65	86.76
3/19/2015	72	86.76
3/19/2015	72	86.76
3/19/2015	72	86.76
3/19/2015	75	86.76
3/19/2015	80	86.76
3/19/2015	80	86.76
3/19/2015	80	86.76
3/19/2015	80	86.76
3/19/2015	81	86.76
3/19/2015	81	86.76
3/19/2015	81	86.76
3/19/2015	81	86.76
3/19/2015	81	86.76
3/19/2015	81	86.76
3/19/2015	94	86.76
3/19/2015	94	86.76
3/19/2015	94	86.76
3/19/2015	94	86.76
3/19/2015	94	86.76
3/19/2015	94	86.76
3/19/2015	95	86.76
3/19/2015	95	86.76
3/19/2015	95	86.76
3/19/2015	95	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	100	86.76
3/19/2015	105	86.76
3/19/2015	178	86.76
3/19/2015	195	86.76
3/19/2015	200	86.76
3/19/2015	225	86.76
3/19/2015	281	86.76
3/19/2015	400	86.76
3/19/2015	672	86.76
3/19/2015	-28	86.76
3/19/2015	-100	86.76
3/19/2015	-100	86.76
3/19/2015	-81	86.76
3/19/2015	-72	86.76
3/19/2015	-19	86.76
3/19/2015	-10	86.77
3/19/2015	-100	86.77
3/19/2015	-100	86.77
3/19/2015	-5	86.78
3/19/2015	-100	86.78
3/19/2015	-100	86.79
3/19/2015	200	86.805
3/19/2015	-100	86.81
3/19/2015	-12	86.81
3/19/2015	-23	86.81
3/19/2015	100	86.83
3/19/2015	100	86.83
3/19/2015	-59	86.83
3/19/2015	-24	86.83
3/19/2015	-17	86.83
3/19/2015	-17	86.83
3/19/2015	-83	86.83
3/19/2015	-100	86.85
3/19/2015	-100	86.85
3/19/2015	100	86.86
3/19/2015	100	86.86
3/19/2015	-100	86.865
3/19/2015	-100	86.87
3/19/2015	-100	86.87
3/19/2015	-100	86.87
3/19/2015	-100	86.87
3/19/2015	-100	86.87
3/19/2015	-3	86.89
3/19/2015	-100	86.89
3/19/2015	-100	86.89
3/19/2015	-100	86.9
3/19/2015	-100	86.9
3/19/2015	-100	86.91
3/19/2015	1,000	86.93
3/19/2015	-100	86.94
3/19/2015	-100	86.95
3/19/2015	-100	86.95
3/19/2015	83	86.95
3/19/2015	-91	86.96
3/19/2015	-9	86.96
3/19/2015	23	86.97
3/19/2015	-15	86.97
3/19/2015	-600	86.98
3/19/2015	-193	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-100	86.98
3/19/2015	-49	86.98
3/19/2015	-40	86.98
3/19/2015	-20	86.98
3/19/2015	-12	86.98
3/19/2015	-8	86.98
3/19/2015	-100	86.99
3/19/2015	-100	87
3/19/2015	-100	87
3/19/2015	100	87
3/19/2015	-100	87
3/19/2015	-100	87
3/19/2015	-100	87
3/19/2015	100	87.02
3/19/2015	-100	87.04
3/19/2015	100	87.04
3/19/2015	-99	87.06
3/19/2015	-1	87.06
3/19/2015	100	87.08
3/19/2015	-100	87.08
3/19/2015	100	87.11
3/19/2015	-75	87.17
3/19/2015	-25	87.17
3/19/2015	-100	87.2
3/19/2015	-100	87.22
3/19/2015	-90	87.26
3/19/2015	-100	87.31
3/19/2015	-100	87.31
3/19/2015	-100	87.35
3/19/2015	-42	87.38
3/19/2015	-100	87.39
3/19/2015	-100	87.39
3/19/2015	-100	87.39
3/19/2015	-100	87.39
3/19/2015	-100	87.39
3/19/2015	-58	87.39
3/19/2015	-58	87.4
3/19/2015	-15	87.47
3/19/2015	100	87.55
3/19/2015	-200	87.77
3/19/2015	-100	87.77
3/19/2015	-100	87.77
3/19/2015	-100	87.77
3/19/2015	-100	87.77
3/19/2015	-78	87.77
3/19/2015	-100	87.78
3/19/2015	-100	87.78
3/19/2015	-100	87.81
3/20/2015	-100	79.87
3/20/2015	-100	79.87
3/20/2015	-87	79.89
3/20/2015	-13	79.89
3/20/2015	-119	79.93
3/20/2015	-100	79.93
3/20/2015	64	79.98
3/20/2015	100	79.98
3/20/2015	100	79.98
3/20/2015	236	79.98
3/20/2015	-100	79.99
3/20/2015	-100	79.99
3/20/2015	-37	79.99
3/20/2015	-1	79.99
3/20/2015	-1	79.99
3/20/2015	-100	80.09
3/20/2015	-100	80.09
3/20/2015	-100	80.1
3/20/2015	-21	80.1
3/20/2015	-100	80.11
3/20/2015	100	80.11
3/20/2015	-100	80.12
3/20/2015	-100	80.12
3/20/2015	-100	80.16
3/20/2015	-100	80.19
3/20/2015	-100	80.19
3/20/2015	-60	80.2
3/20/2015	-40	80.2
3/20/2015	-11	80.21
3/20/2015	-100	80.21
3/20/2015	-100	80.21
3/20/2015	-24	80.21
3/20/2015	-69	80.22
3/20/2015	-31	80.22
3/20/2015	-100	80.23
3/20/2015	-100	80.23
3/20/2015	-100	80.23
3/20/2015	-61	80.24
3/20/2015	-39	80.24
3/20/2015	-300	80.24
3/20/2015	-100	80.24
3/20/2015	-100	80.24
3/20/2015	-100	80.24
3/20/2015	-100	80.25
3/20/2015	-3	80.25
3/20/2015	-59	80.25
3/20/2015	-200	80.26
3/20/2015	-100	80.26
3/20/2015	-100	80.26
3/20/2015	-100	80.26
3/20/2015	-100	80.26
3/20/2015	-97	80.26
3/20/2015	-71	80.26
3/20/2015	-19	80.26
3/20/2015	-10	80.26
3/20/2015	-3	80.26
3/20/2015	-50	80.27
3/20/2015	-100	80.27
3/20/2015	-100	80.275
3/20/2015	-100	80.28
3/20/2015	200	80.28
3/20/2015	-100	80.29
3/20/2015	-93	80.29
3/20/2015	-100	80.31
3/20/2015	-100	80.31
3/20/2015	-100	80.31
3/20/2015	-100	80.31
3/20/2015	-100	80.31
3/20/2015	-100	80.31
3/20/2015	-100	80.32
3/20/2015	-100	80.32
3/20/2015	-100	80.33
3/20/2015	-100	80.33
3/20/2015	-100	80.33
3/20/2015	-100	80.33
3/20/2015	-100	80.33
3/20/2015	-100	80.33
3/20/2015	-100	80.33
3/20/2015	-100	80.33
3/20/2015	-100	80.33
3/20/2015	-67	80.33
3/20/2015	-33	80.33
3/20/2015	100	80.34
3/20/2015	100	80.34
3/20/2015	100	80.34
3/20/2015	100	80.34
3/20/2015	100	80.34
3/20/2015	-48	80.34
3/20/2015	-300	80.34
3/20/2015	-100	80.34
3/20/2015	-100	80.34
3/20/2015	-100	80.34
3/20/2015	-100	80.34
3/20/2015	-58	80.34
3/20/2015	-42	80.34
3/20/2015	-100	80.34
3/20/2015	-100	80.34
3/20/2015	-99	80.34
3/20/2015	-100	80.35
3/20/2015	-126	80.35
3/20/2015	-100	80.35
3/20/2015	-100	80.35
3/20/2015	-74	80.35
3/20/2015	-6	80.35
3/20/2015	-100	80.35
3/20/2015	-100	80.35
3/20/2015	-89	80.35
3/20/2015	-100	80.36
3/20/2015	7	80.36
3/20/2015	3	80.37
3/20/2015	46	80.37
3/20/2015	53	80.37
3/20/2015	98	80.37
3/20/2015	-100	80.38
3/20/2015	-100	80.38
3/20/2015	-98	80.39
3/20/2015	-47	80.39
3/20/2015	-100	80.4
3/20/2015	-100	80.4
3/20/2015	-100	80.4
3/20/2015	-100	80.4
3/20/2015	-100	80.41
3/20/2015	-100	80.41
3/20/2015	-100	80.44
3/20/2015	-100	80.44
3/20/2015	-100	80.44
3/20/2015	-100	80.44
3/20/2015	-100	80.48
3/20/2015	-100	80.51
3/20/2015	-100	80.51
3/20/2015	100	80.52
3/20/2015	-100	80.52
3/20/2015	-100	80.53
3/20/2015	-100	80.54
3/20/2015	-100	80.54
3/20/2015	-100	80.54
3/20/2015	-100	80.56
3/20/2015	-53	80.56
3/20/2015	-100	80.56
3/20/2015	-50	80.56
3/20/2015	-50	80.56
3/20/2015	-100	80.56
3/20/2015	-100	80.56
3/20/2015	100	80.575
3/20/2015	100	80.575
3/20/2015	100	80.59
3/20/2015	-100	80.6
3/20/2015	-100	80.6
3/20/2015	-100	80.6
3/20/2015	-100	80.65
3/20/2015	-100	80.66
3/20/2015	-200	80.66
3/20/2015	-100	80.66
3/20/2015	-100	80.66
3/20/2015	-100	80.66
3/20/2015	-100	80.66
3/20/2015	-100	80.66
3/20/2015	-100	80.66
3/20/2015	-100	80.66
3/20/2015	-68	80.66
3/20/2015	-50	80.66
3/20/2015	-50	80.66
3/20/2015	-32	80.66
3/20/2015	100	80.67
3/20/2015	100	80.67
3/20/2015	100	80.67
3/20/2015	-100	80.67
3/20/2015	-100	80.68
3/20/2015	-100	80.7
3/20/2015	-100	80.71
3/20/2015	100	80.71
3/20/2015	-100	80.72
3/20/2015	-8	80.72
3/20/2015	-80	80.74
3/20/2015	-20	80.74
3/20/2015	-100	80.74
3/20/2015	73	80.76
3/20/2015	-100	80.77
3/20/2015	-80	80.8
3/20/2015	-16	80.8
3/20/2015	-100	80.81
3/20/2015	-95	80.81
3/20/2015	100	80.85
3/20/2015	100	80.86
3/20/2015	-100	80.86
3/20/2015	-126	80.87
3/20/2015	100	80.89
3/20/2015	100	80.89
3/20/2015	100	80.89
3/20/2015	-100	80.89
3/20/2015	-69	80.94
3/20/2015	-23	81.14
3/20/2015	100	81.14
3/20/2015	-77	81.17
3/20/2015	-100	81.21
3/20/2015	-100	81.21
3/20/2015	-100	81.21
3/20/2015	-100	81.21
3/20/2015	-60	81.21
3/20/2015	-100	81.21
3/20/2015	-100	81.22
3/20/2015	-100	81.23
3/20/2015	-2	81.23
3/20/2015	-100	81.25
3/20/2015	-38	81.26
3/20/2015	-100	81.26
3/20/2015	-50	81.26
3/20/2015	-50	81.26
3/20/2015	-50	81.26
3/20/2015	-50	81.26
3/20/2015	-50	81.26
3/20/2015	-50	81.26
3/20/2015	-100	81.27
3/20/2015	-100	81.292
3/20/2015	-100	81.3
3/20/2015	-100	81.31
3/20/2015	-100	81.32
3/20/2015	-100	81.32
3/20/2015	-100	81.32
3/20/2015	-100	81.32
3/20/2015	-100	81.32
3/20/2015	-100	81.32
3/20/2015	-100	81.32
3/20/2015	-50	81.32
3/20/2015	-50	81.32
3/20/2015	-59	81.32
3/20/2015	-41	81.32
3/20/2015	-100	81.33
3/20/2015	-100	81.34
3/20/2015	-100	81.34
3/20/2015	-100	81.34
3/20/2015	-100	81.34
3/20/2015	-10	81.35
3/20/2015	-100	81.35
3/20/2015	-6	81.38
3/20/2015	-100	81.38
3/20/2015	-22	81.38
3/20/2015	-15	81.38
3/20/2015	-100	81.4
3/20/2015	-100	81.4
3/20/2015	-94	81.4
3/20/2015	-100	81.4
3/20/2015	-100	81.4
3/20/2015	-100	81.4
3/20/2015	-100	81.4
3/20/2015	-100	81.4
3/20/2015	-62	81.4
3/20/2015	-38	81.4
3/20/2015	-22	81.4
3/20/2015	-17	81.4
3/20/2015	100	81.44
3/20/2015	-50	81.45
3/20/2015	-47	81.45
3/20/2015	-3	81.45
3/20/2015	-80	81.47
3/20/2015	-20	81.47
3/20/2015	-80	81.48
3/20/2015	-20	81.48
3/20/2015	-118	81.5
3/20/2015	-100	81.5
3/20/2015	-82	81.5
3/20/2015	-18	81.5
3/20/2015	-100	81.51
3/20/2015	-100	81.51
3/20/2015	-82	81.51
3/20/2015	-18	81.51
3/20/2015	-101	81.52
3/20/2015	-83	81.53
3/20/2015	-17	81.53
3/20/2015	50	81.53
3/20/2015	-100	81.55
3/20/2015	-100	81.57
3/20/2015	-100	81.57
3/20/2015	-99	81.57
3/20/2015	-100	81.65
3/20/2015	-100	81.79
3/20/2015	-100	81.83
3/20/2015	-100	81.84
3/20/2015	-100	81.91
3/20/2015	-100	81.93
3/20/2015	-40	82.06
3/20/2015	-100	82.07
3/20/2015	-20	82.07
3/20/2015	-100	82.08
3/20/2015	-100	82.11
3/20/2015	-40	82.11
3/20/2015	-100	82.12
3/20/2015	-100	82.125
3/20/2015	-100	82.17
3/20/2015	-100	82.18
3/20/2015	-210	82.2
3/20/2015	-100	82.2
3/20/2015	-100	82.2
3/20/2015	9	82.38
3/20/2015	-100	82.48
3/20/2015	-100	82.48
3/20/2015	-100	82.525
3/20/2015	-100	82.5325
3/20/2015	-100	82.645
3/20/2015	-100	82.68
3/20/2015	-50	82.68
3/20/2015	-50	82.68
3/20/2015	-100	82.69
3/20/2015	-100	82.7
3/20/2015	-100	82.7
3/20/2015	-100	82.7
3/20/2015	-100	82.72
3/20/2015	-100	82.75
3/20/2015	-100	82.76
3/20/2015	-100	82.76
3/20/2015	-100	82.795
3/20/2015	-100	83.02
3/20/2015	-91	83.02
3/20/2015	-200	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-89	83.02
3/20/2015	-52	83.02
3/20/2015	-11	83.02
3/20/2015	-1	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-99	83.02
3/20/2015	1	83.02
3/20/2015	11	83.02
3/20/2015	20	83.02
3/20/2015	49	83.02
3/20/2015	73	83.02
3/20/2015	84	83.02
3/20/2015	91	83.02
3/20/2015	91	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	100	83.02
3/20/2015	180	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	200	83.02
3/20/2015	1,100	83.02
3/20/2015	2,900	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-100	83.02
3/20/2015	-86	83.03
3/20/2015	-200	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-95	83.03
3/20/2015	-52	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.03
3/20/2015	-83	83.03
3/20/2015	-50	83.03
3/20/2015	-50	83.03
3/20/2015	-73	83.03
3/20/2015	7	83.03
3/20/2015	5	83.03
3/20/2015	95	83.03
3/20/2015	100	83.03
3/20/2015	100	83.03
3/20/2015	-100	83.03
3/20/2015	-100	83.04
3/20/2015	-100	83.055
3/20/2015	-100	83.06
3/20/2015	-100	83.06
3/20/2015	-100	83.065
3/20/2015	-100	83.065
3/20/2015	-50	83.08
3/20/2015	-50	83.08
3/20/2015	-100	83.08
3/20/2015	-200	83.08
3/20/2015	-100	83.08
3/20/2015	-100	83.08
3/20/2015	-100	83.09
3/20/2015	-47	83.1
3/20/2015	-100	83.105
3/20/2015	-200	83.105
3/20/2015	-100	83.11
3/20/2015	-100	83.11
3/20/2015	-100	83.11
3/20/2015	-100	83.11
3/20/2015	-80	83.11
3/20/2015	-49	83.11
3/20/2015	-17	83.11
3/20/2015	-100	83.115
3/20/2015	-200	83.12
3/20/2015	-100	83.12
3/20/2015	-100	83.12
3/20/2015	-100	83.12
3/20/2015	-53	83.12
3/20/2015	-47	83.12
3/20/2015	-47	83.12
3/20/2015	-6	83.12
3/20/2015	-100	83.12
3/20/2015	-100	83.12
3/20/2015	5	83.12
3/20/2015	-100	83.125
3/20/2015	-100	83.125
3/20/2015	-100	83.1275
3/20/2015	-100	83.13
3/20/2015	-100	83.13
3/20/2015	-200	83.14
3/20/2015	12	83.14
3/20/2015	88	83.14
3/20/2015	-100	83.15
3/20/2015	-100	83.15
3/20/2015	-54	83.15
3/20/2015	-46	83.15
3/20/2015	-100	83.15
3/20/2015	-100	83.15
3/20/2015	-200	83.15
3/20/2015	-100	83.15
3/20/2015	-100	83.15
3/20/2015	-100	83.15
3/20/2015	-100	83.15
3/20/2015	-100	83.15
3/20/2015	7	83.15
3/20/2015	-100	83.16
3/20/2015	-100	83.17
3/20/2015	-300	83.17
3/20/2015	-100	83.18
3/20/2015	-100	83.18
3/20/2015	-99	83.18
3/20/2015	-1	83.18
3/20/2015	-100	83.18
3/20/2015	-100	83.18
3/20/2015	-100	83.18
3/20/2015	-70	83.18
3/20/2015	-30	83.18
3/20/2015	-100	83.18
3/20/2015	-100	83.19
3/20/2015	-100	83.19
3/20/2015	-100	83.2
3/20/2015	-200	83.2
3/20/2015	-100	83.2
3/20/2015	-100	83.2
3/20/2015	-100	83.2
3/20/2015	-100	83.2
3/20/2015	-100	83.2
3/20/2015	-100	83.2
3/20/2015	-300	83.205
3/20/2015	-100	83.21
3/20/2015	-100	83.21
3/20/2015	-100	83.21
3/20/2015	-50	83.21
3/20/2015	-50	83.21
3/20/2015	-100	83.22
3/20/2015	-100	83.23
3/20/2015	-100	83.23
3/20/2015	-100	83.23
3/20/2015	-100	83.23
3/20/2015	-100	83.23
3/20/2015	-100	83.24
3/20/2015	-100	83.24
3/20/2015	-100	83.24
3/20/2015	-14	83.26
3/20/2015	-9	83.27
3/20/2015	-100	83.27
3/20/2015	-100	83.27
3/20/2015	-100	83.27
3/20/2015	-100	83.28
3/20/2015	-100	83.28
3/20/2015	-50	83.28
3/20/2015	-100	83.28
3/20/2015	-86	83.3
3/20/2015	-100	83.33
3/20/2015	-100	83.33
3/20/2015	-14	83.35
3/20/2015	-100	83.35
3/20/2015	-100	83.38
3/20/2015	-50	83.4
3/20/2015	-50	83.4
3/20/2015	-72	83.41
3/20/2015	-100	83.41
3/20/2015	-70	83.42
3/20/2015	-30	83.42
3/20/2015	-21	83.42
3/20/2015	-100	83.42
3/20/2015	-100	83.43
3/20/2015	-100	83.43
3/20/2015	-100	83.43
3/20/2015	-100	83.43
3/20/2015	-100	83.43
3/20/2015	-100	83.43
3/20/2015	-100	83.45
3/20/2015	-100	83.45
3/20/2015	-100	83.47
3/20/2015	-100	83.47
3/20/2015	100	83.47
3/20/2015	-100	83.48
3/20/2015	-100	83.48
3/20/2015	-100	83.48
3/20/2015	-100	83.48
3/20/2015	-100	83.48
3/20/2015	-100	83.48
3/20/2015	-100	83.48
3/20/2015	-100	83.5
3/20/2015	-100	83.5
3/20/2015	-100	83.51
3/20/2015	-100	83.52
3/20/2015	-100	83.52
3/20/2015	-200	83.57
3/20/2015	-100	83.57
3/20/2015	-100	83.6
3/20/2015	-100	83.6
3/20/2015	-100	83.6
3/20/2015	-100	83.6
3/20/2015	-100	83.61
3/20/2015	-7	83.65
3/20/2015	-100	83.65
3/20/2015	-100	83.66
3/20/2015	-100	83.66
3/20/2015	-100	83.67
3/20/2015	-100	83.67
3/20/2015	-100	83.67
3/20/2015	-100	83.67
3/20/2015	-100	83.67
3/20/2015	-70	83.67
3/20/2015	-70	83.67
3/20/2015	-30	83.67
3/20/2015	-30	83.675
3/20/2015	-100	83.68
3/20/2015	-100	83.68
3/20/2015	-50	83.68
3/20/2015	-6	83.68
3/20/2015	-100	83.69
3/20/2015	-100	83.7
3/20/2015	-100	83.7
3/20/2015	-100	83.72
3/20/2015	-100	83.78
3/20/2015	-100	83.78
3/20/2015	-100	83.82
3/20/2015	-76	83.82
3/20/2015	-100	83.84
3/20/2015	-100	83.84
3/20/2015	-100	83.84
3/20/2015	-100	83.84
3/20/2015	-72	83.84
3/20/2015	-28	83.84
3/20/2015	-100	83.84
3/20/2015	-100	83.87
3/20/2015	-100	83.87
3/20/2015	-100	83.87
3/20/2015	5	83.87
3/20/2015	-100	83.87
3/20/2015	-23	83.88
3/20/2015	-100	83.91
3/20/2015	-100	83.99
3/20/2015	-100	84.03
3/20/2015	-100	84.04
3/20/2015	-100	84.06
3/20/2015	-100	84.06
3/20/2015	-100	84.06
3/20/2015	-100	84.08
3/20/2015	-100	84.115
3/20/2015	-100	84.115
3/20/2015	-100	84.115
3/20/2015	-100	84.115
3/20/2015	-100	84.14
3/20/2015	-100	84.16
3/20/2015	-100	84.21
3/20/2015	-100	84.21
3/20/2015	-100	84.21
3/20/2015	-100	84.21
3/20/2015	-100	84.21
3/20/2015	-100	84.21
3/20/2015	-100	84.21
3/20/2015	-100	84.21
3/20/2015	-100	84.21
3/20/2015	-50	84.21
3/20/2015	-50	84.21
3/20/2015	-100	84.24
3/20/2015	-3	84.25
3/20/2015	-100	84.25
3/20/2015	-100	84.25
3/20/2015	-100	84.25
3/20/2015	-100	84.25
3/20/2015	-60	84.25
3/20/2015	-57	84.25
3/20/2015	-50	84.25
3/20/2015	-40	84.25
3/20/2015	-40	84.25
3/20/2015	-10	84.25
3/20/2015	-100	84.26
3/20/2015	-100	84.28
3/20/2015	-48	84.3
3/20/2015	-100	84.3
3/20/2015	-52	84.31
3/20/2015	-100	84.37
3/20/2015	-11	84.37
3/20/2015	-100	84.38
3/20/2015	-100	84.38
3/20/2015	-100	84.38
3/20/2015	-50	84.38
3/20/2015	-22	84.38
3/20/2015	-15	84.38
3/20/2015	-13	84.38
3/20/2015	-100	84.39
3/20/2015	-60	84.39
3/20/2015	-35	84.39
3/20/2015	-5	84.39
3/20/2015	-100	84.39
3/20/2015	-100	84.41
3/20/2015	-100	84.45
3/20/2015	-100	84.45
3/20/2015	-100	84.46
3/20/2015	-100	84.46
3/20/2015	-50	84.48
3/20/2015	-50	84.48
3/20/2015	-100	84.48
3/20/2015	-50	84.48
3/20/2015	-50	84.48
3/20/2015	-100	84.5
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	12	84.52
3/20/2015	15	84.52
3/20/2015	24	84.52
3/20/2015	35	84.52
3/20/2015	42	84.52
3/20/2015	43	84.52
3/20/2015	56	84.52
3/20/2015	58	84.52
3/20/2015	87	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	100	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	200	84.52
3/20/2015	900	84.52
3/20/2015	1,067	84.52
3/20/2015	-69	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.52
3/20/2015	-100	84.53
3/20/2015	-100	84.53
3/20/2015	-83	84.53
3/20/2015	-17	84.53
3/20/2015	-100	84.53
3/20/2015	-100	84.53
3/20/2015	-83	84.53
3/20/2015	-72	84.53
3/20/2015	-45	84.53
3/20/2015	-17	84.53
3/20/2015	-13	84.53
3/20/2015	-100	84.54
3/20/2015	-100	84.54
3/20/2015	-100	84.54
3/20/2015	-100	84.54
3/20/2015	-100	84.54
3/20/2015	-100	84.54
3/20/2015	-100	84.54
3/20/2015	-50	84.54
3/20/2015	-50	84.54
3/20/2015	-100	84.54
3/20/2015	-100	84.56
3/20/2015	-100	84.56
3/20/2015	-100	84.56
3/20/2015	-100	84.56
3/20/2015	-100	84.56
3/20/2015	-100	84.57
3/20/2015	-100	84.57
3/20/2015	-100	84.57
3/20/2015	-89	84.57
3/20/2015	-11	84.57
3/20/2015	-100	84.575
3/20/2015	-100	84.58
3/20/2015	-100	84.58
3/20/2015	-100	84.58
3/20/2015	-100	84.59
3/20/2015	-100	84.59
3/20/2015	-100	84.59
3/20/2015	-100	84.6
3/20/2015	-100	84.6
3/20/2015	-100	84.61
3/20/2015	-100	84.61
3/20/2015	-100	84.61
3/20/2015	-100	84.61
3/20/2015	-100	84.61
3/20/2015	-100	84.62
3/20/2015	-100	84.62
3/20/2015	-100	84.63
3/20/2015	-100	84.63
3/20/2015	-100	84.64
3/20/2015	-100	84.64
3/20/2015	-100	84.65
3/20/2015	-100	84.65
3/20/2015	-100	84.655
3/20/2015	-100	84.655
3/20/2015	-100	84.66
3/20/2015	-100	84.69
3/20/2015	-100	84.71
3/20/2015	-100	84.73
3/20/2015	-100	84.73
3/20/2015	-100	84.735
3/20/2015	-100	84.74
3/20/2015	-100	84.75
3/20/2015	-100	84.75
3/20/2015	-100	84.78
3/20/2015	-100	84.79
3/20/2015	-49	84.83
3/20/2015	-100	84.85
3/20/2015	-400	84.85
3/20/2015	-100	84.85
3/20/2015	-100	84.85
3/20/2015	-100	84.85
3/20/2015	-100	84.85
3/20/2015	-100	84.85
3/20/2015	-100	84.85
3/20/2015	-98	84.85
3/20/2015	-2	84.85
3/20/2015	-400	84.87
3/20/2015	-40	84.88
3/20/2015	-11	84.88
3/20/2015	-100	84.91
3/20/2015	-100	84.92
3/20/2015	-100	84.94
3/20/2015	-100	84.94
3/20/2015	-100	84.94
3/20/2015	-100	84.94
3/20/2015	-200	84.95
3/20/2015	-100	84.955
3/20/2015	-100	84.96
3/20/2015	-100	84.96
3/20/2015	-100	84.96
3/20/2015	-100	84.96
3/20/2015	-200	84.97
3/20/2015	-100	84.99
3/20/2015	-200	85.005
3/20/2015	-100	85.005
3/20/2015	-100	85.005
3/20/2015	-65	85.005
3/20/2015	-35	85.005
3/20/2015	-100	85.018
3/20/2015	-59	85.02
3/20/2015	-100	85.02
3/20/2015	-100	85.02
3/20/2015	-100	85.02
3/20/2015	-100	85.02
3/20/2015	-100	85.02
3/20/2015	10	85.02
3/20/2015	40	85.02
3/20/2015	64	85.02
3/20/2015	74	85.02
3/20/2015	85	85.02
3/20/2015	86	85.02
3/20/2015	95	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	100	85.02
3/20/2015	146	85.02
3/20/2015	200	85.02
3/20/2015	200	85.02
3/20/2015	200	85.02
3/20/2015	200	85.02
3/20/2015	200	85.02
3/20/2015	200	85.02
3/20/2015	200	85.02
3/20/2015	200	85.02
3/20/2015	200	85.02
3/20/2015	300	85.02
3/20/2015	300	85.02
3/20/2015	400	85.02
3/20/2015	-100	85.02
3/20/2015	-100	85.02
3/20/2015	-100	85.029
3/20/2015	-41	85.03
3/20/2015	-200	85.03
3/20/2015	-100	85.03
3/20/2015	-100	85.03
3/20/2015	-100	85.03
3/20/2015	-100	85.03
3/20/2015	-100	85.03
3/20/2015	-85	85.03
3/20/2015	-100	85.035
3/20/2015	-100	85.04
3/20/2015	-100	85.04
3/20/2015	-85	85.04
3/20/2015	-100	85.04
3/20/2015	-100	85.05
3/20/2015	-100	85.05
3/20/2015	-100	85.05
3/20/2015	-69	85.05
3/20/2015	-31	85.05
3/20/2015	-100	85.05
3/20/2015	-100	85.06
3/20/2015	-100	85.07
3/20/2015	-100	85.07
3/20/2015	-100	85.075
3/20/2015	-60	85.075
3/20/2015	-25	85.075
3/20/2015	-15	85.075
3/20/2015	-15	85.09
3/20/2015	-75	85.1
3/20/2015	-25	85.1
3/20/2015	-100	85.125
3/20/2015	-100	85.125
3/20/2015	-100	85.13
3/20/2015	-300	85.14
3/20/2015	-200	85.14
3/20/2015	-200	85.14
3/20/2015	-200	85.14
3/20/2015	-200	85.14
3/20/2015	-200	85.14
3/20/2015	-200	85.14
3/20/2015	-100	85.14
3/20/2015	-100	85.14
3/20/2015	-100	85.14
3/20/2015	-100	85.14
3/20/2015	-100	85.14
3/20/2015	-100	85.14
3/20/2015	-100	85.14
3/20/2015	-100	85.15
3/20/2015	-6	85.16
3/20/2015	-100	85.16
3/20/2015	-500	85.165
3/20/2015	-100	85.175
3/20/2015	-100	85.175
3/20/2015	-100	85.18
3/20/2015	-100	85.19
3/20/2015	-100	85.19
3/20/2015	-100	85.19
3/20/2015	-100	85.19
3/20/2015	-100	85.19
3/20/2015	-1	85.2
3/20/2015	-100	85.2
3/20/2015	-100	85.2
3/20/2015	-100	85.2
3/20/2015	-715	85.235
3/20/2015	-100	85.235
3/20/2015	-100	85.235
3/20/2015	-100	85.235
3/20/2015	-100	85.24
3/20/2015	-100	85.24
3/20/2015	-100	85.24
3/20/2015	-100	85.245
3/20/2015	-100	85.245
3/20/2015	-100	85.245
3/20/2015	-100	85.245
3/20/2015	-100	85.25
3/20/2015	-100	85.25
3/20/2015	-100	85.25
3/20/2015	-100	85.25
3/20/2015	-100	85.25
3/20/2015	-200	85.28
3/20/2015	-100	85.29
3/20/2015	-100	85.31
3/20/2015	-100	85.4
3/20/2015	-50	85.71
3/20/2015	-50	85.73
3/20/2015	-100	85.76
3/20/2015	-100	85.76
3/20/2015	-100	85.76
3/20/2015	1	85.76
3/20/2015	11	85.76
3/20/2015	29	85.76
3/20/2015	40	85.76
3/20/2015	65	85.76
3/20/2015	75	85.76
3/20/2015	80	85.76
3/20/2015	99	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	100	85.76
3/20/2015	200	85.76
3/20/2015	200	85.76
3/20/2015	200	85.76
3/20/2015	200	85.76
3/20/2015	200	85.76
3/20/2015	300	85.76
3/20/2015	400	85.76
3/20/2015	1,200	85.76
3/20/2015	-100	85.77
3/20/2015	-65	85.79
3/20/2015	-35	85.79
3/20/2015	-150	85.81
3/20/2015	-100	85.82
3/20/2015	-100	85.84
3/20/2015	-100	85.85
3/20/2015	-20	85.85
3/20/2015	-100	85.86
3/20/2015	-100	85.86
3/20/2015	-100	85.86
3/20/2015	-100	85.86
3/20/2015	-100	85.86
3/20/2015	-100	85.86
3/20/2015	-100	85.88
3/20/2015	-100	85.88
3/20/2015	-100	85.88
3/20/2015	-200	85.885
3/20/2015	-100	85.885
3/20/2015	-100	85.89
3/20/2015	-93	85.89
3/20/2015	-100	85.91
3/20/2015	-100	85.91
3/20/2015	-100	85.91
3/20/2015	-100	85.92
3/20/2015	-100	85.93
3/20/2015	-100	85.935
3/20/2015	-400	85.95
3/20/2015	-100	85.95
3/20/2015	-200	85.955
3/20/2015	-100	85.955
3/20/2015	-100	85.955
3/20/2015	-200	85.98
3/20/2015	-100	85.98
3/20/2015	-200	85.99
3/20/2015	-3,900	85.995
3/20/2015	-300	85.995
3/20/2015	-200	86
3/20/2015	-200	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86
3/20/2015	-100	86.005
3/20/2015	-300	86.005
3/20/2015	-100	86.005
3/20/2015	-100	86.005
3/20/2015	-100	86.005
3/20/2015	-100	86.005
3/20/2015	-100	86.005
3/20/2015	-100	86.005
3/20/2015	-100	86.01
3/20/2015	-100	86.01
3/20/2015	-100	86.01
3/20/2015	-100	86.01
3/20/2015	-100	86.01
3/20/2015	-100	86.03
3/20/2015	-100	86.035
3/20/2015	-400	86.06
3/20/2015	-100	86.06
3/20/2015	-100	86.06
3/20/2015	-100	86.07
3/20/2015	-100	86.1
3/20/2015	-5	86.1
3/20/2015	-65	86.11
3/20/2015	-35	86.11
3/20/2015	-50	86.11
3/20/2015	-100	86.12
3/20/2015	-100	86.14
3/20/2015	-100	86.17
3/20/2015	-160	86.42
3/20/2015	-100	86.43
3/20/2015	-100	86.82
3/20/2015	-100	86.82
3/20/2015	4	86.82
3/20/2015	5	86.82
3/20/2015	10	86.82
3/20/2015	10	86.82
3/20/2015	10	86.82
3/20/2015	15	86.82
3/20/2015	17	86.82
3/20/2015	20	86.82
3/20/2015	21	86.82
3/20/2015	35	86.82
3/20/2015	50	86.82
3/20/2015	50	86.82
3/20/2015	75	86.82
3/20/2015	76	86.82
3/20/2015	89	86.82
3/20/2015	90	86.82
3/20/2015	95	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	100	86.82
3/20/2015	160	86.82
3/20/2015	200	86.82
3/20/2015	200	86.82
3/20/2015	200	86.82
3/20/2015	268	86.82
3/20/2015	-100	86.82
3/20/2015	-100	86.82
3/20/2015	-188	86.83
3/20/2015	-100	86.835
3/20/2015	-100	86.835
3/20/2015	-900	86.84
3/20/2015	-300	86.84
3/20/2015	-100	86.84
3/20/2015	-100	86.84
3/20/2015	-12	86.84
3/20/2015	-8	86.87
3/20/2015	-100	86.885
3/20/2015	-100	86.89
3/20/2015	-100	86.89
3/20/2015	-100	86.895
3/20/2015	-100	86.895
3/20/2015	-100	86.895
3/20/2015	-100	86.9
3/20/2015	-900	86.905
3/20/2015	-800	86.905
3/20/2015	-200	86.905
3/20/2015	-100	86.905
3/20/2015	-100	86.91
3/20/2015	-100	86.91
3/20/2015	-100	86.91
3/20/2015	-100	86.95
3/20/2015	-200	86.96
3/20/2015	-100	86.96
3/20/2015	-100	86.96
3/20/2015	-48	86.96
3/20/2015	-45	86.96
3/20/2015	-11	86.96
3/20/2015	-13	86.97
3/20/2015	-100	86.99
3/20/2015	-200	87
3/20/2015	-100	87
3/20/2015	-100	87
3/20/2015	-100	87
3/20/2015	-900	87
3/20/2015	-100	87
3/20/2015	-50	87
3/20/2015	-50	87
3/20/2015	-100	87.04
3/20/2015	-100	87.055
3/20/2015	5	87.055
3/20/2015	-100	87.14
3/23/2015	-100	72.66
3/23/2015	100	72.68
3/23/2015	-100	72.71
3/23/2015	-100	72.72
3/23/2015	-100	72.72
3/23/2015	100	72.82
3/23/2015	-100	72.84
3/23/2015	-79	72.84
3/23/2015	-21	72.84
3/23/2015	-100	72.85
3/23/2015	100	72.87
3/23/2015	-100	72.89
3/23/2015	100	72.9
3/23/2015	100	72.9
3/23/2015	100	72.9
3/23/2015	100	72.9
3/23/2015	100	72.9
3/23/2015	100	73.01
3/23/2015	100	73.01
3/23/2015	2	73.01
3/23/2015	100	73.01
3/23/2015	100	73.01
3/23/2015	100	73.01
3/23/2015	-100	73.01
3/23/2015	100	73.02
3/23/2015	100	73.02
3/23/2015	100	73.03
3/23/2015	100	73.03
3/23/2015	100	73.03
3/23/2015	200	73.03
3/23/2015	21	73.03
3/23/2015	100	73.035
3/23/2015	100	73.035
3/23/2015	100	73.035
3/23/2015	-30	73.04
3/23/2015	100	73.04
3/23/2015	100	73.04
3/23/2015	100	73.045
3/23/2015	100	73.045
3/23/2015	100	73.045
3/23/2015	300	73.045
3/23/2015	300	73.045
3/23/2015	300	73.045
3/23/2015	300	73.045
3/23/2015	1,100	73.045
3/23/2015	-100	73.045
3/23/2015	-100	73.05
3/23/2015	-100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	175	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	100	73.05
3/23/2015	200	73.05
3/23/2015	300	73.05
3/23/2015	-100	73.05
3/23/2015	-100	73.05
3/23/2015	100	73.06
3/23/2015	-100	73.06
3/23/2015	100	73.06
3/23/2015	-100	73.07
3/23/2015	-70	73.07
3/23/2015	-100	73.1
3/23/2015	-100	73.1
3/23/2015	-100	73.1
3/23/2015	-100	73.1
3/23/2015	27	73.13
3/23/2015	73	73.13
3/23/2015	-100	73.14
3/23/2015	100	73.16
3/23/2015	7	73.17
3/23/2015	15	73.18
3/23/2015	-100	73.19
3/23/2015	600	73.195
3/23/2015	100	73.2
3/23/2015	100	73.2
3/23/2015	100	73.2
3/23/2015	200	73.205
3/23/2015	200	73.21
3/23/2015	-100	73.22
3/23/2015	-100	73.22
3/23/2015	100	73.23
3/23/2015	27	73.23
3/23/2015	-100	73.245
3/23/2015	-100	73.245
3/23/2015	-96	73.25
3/23/2015	-4	73.25
3/23/2015	-100	73.26
3/23/2015	200	73.275
3/23/2015	200	73.275
3/23/2015	100	73.28
3/23/2015	600	73.29
3/23/2015	-100	73.29
3/23/2015	-69	73.29
3/23/2015	50	73.29
3/23/2015	50	73.29
3/23/2015	100	73.29
3/23/2015	-100	73.3
3/23/2015	-100	73.3
3/23/2015	-93	73.3
3/23/2015	-7	73.3
3/23/2015	300	73.305
3/23/2015	1,100	73.305
3/23/2015	100	73.31
3/23/2015	100	73.31
3/23/2015	100	73.31
3/23/2015	300	73.315
3/23/2015	500	73.315
3/23/2015	300	73.32
3/23/2015	400	73.32
3/23/2015	1,100	73.32
3/23/2015	-100	73.32
3/23/2015	-100	73.32
3/23/2015	-64	73.32
3/23/2015	-36	73.32
3/23/2015	100	73.33
3/23/2015	100	73.33
3/23/2015	100	73.33
3/23/2015	100	73.33
3/23/2015	100	73.33
3/23/2015	100	73.33
3/23/2015	100	73.33
3/23/2015	100	73.33
3/23/2015	-100	73.34
3/23/2015	-100	73.34
3/23/2015	-100	73.34
3/23/2015	-100	73.34
3/23/2015	100	73.35
3/23/2015	100	73.35
3/23/2015	100	73.35
3/23/2015	-100	73.35
3/23/2015	-100	73.35
3/23/2015	-100	73.35
3/23/2015	-27	73.35
3/23/2015	200	73.365
3/23/2015	100	73.37
3/23/2015	50	73.4
3/23/2015	100	73.4
3/23/2015	-73	73.4
3/23/2015	100	73.41
3/23/2015	-100	73.41
3/23/2015	100	73.415
3/23/2015	200	73.425
3/23/2015	100	73.425
3/23/2015	100	73.425
3/23/2015	100	73.425
3/23/2015	100	73.43
3/23/2015	100	73.45
3/23/2015	100	73.45
3/23/2015	200	73.45
3/23/2015	100	73.45
3/23/2015	100	73.455
3/23/2015	100	73.455
3/23/2015	-100	73.46
3/23/2015	100	73.46
3/23/2015	100	73.475
3/23/2015	100	73.475
3/23/2015	100	73.475
3/23/2015	100	73.475
3/23/2015	100	73.475
3/23/2015	200	73.475
3/23/2015	100	73.475
3/23/2015	100	73.475
3/23/2015	185	73.475
3/23/2015	200	73.475
3/23/2015	25	73.48
3/23/2015	22	73.48
3/23/2015	28	73.49
3/23/2015	72	73.49
3/23/2015	-72	73.49
3/23/2015	-28	73.49
3/23/2015	-100	73.5
3/23/2015	-100	73.5
3/23/2015	-82	73.5
3/23/2015	77	73.5
3/23/2015	100	73.5
3/23/2015	100	73.5
3/23/2015	100	73.5
3/23/2015	-17	73.5
3/23/2015	-100	73.51
3/23/2015	-100	73.51
3/23/2015	-18	73.51
3/23/2015	-100	73.51
3/23/2015	100	73.51
3/23/2015	-100	73.51
3/23/2015	100	73.51
3/23/2015	200	73.51
3/23/2015	50	73.51
3/23/2015	50	73.51
3/23/2015	-100	73.52
3/23/2015	-100	73.52
3/23/2015	-100	73.52
3/23/2015	-100	73.52
3/23/2015	100	73.53
3/23/2015	-100	73.55
3/23/2015	-100	73.55
3/23/2015	-100	73.55
3/23/2015	-100	73.55
3/23/2015	-100	73.55
3/23/2015	100	73.55
3/23/2015	100	73.55
3/23/2015	300	73.55
3/23/2015	400	73.55
3/23/2015	800	73.55
3/23/2015	100	73.55
3/23/2015	100	73.55
3/23/2015	100	73.55
3/23/2015	500	73.55
3/23/2015	300	73.555
3/23/2015	100	73.555
3/23/2015	-100	73.56
3/23/2015	100	73.57
3/23/2015	29	73.57
3/23/2015	100	73.575
3/23/2015	300	73.575
3/23/2015	300	73.575
3/23/2015	600	73.575
3/23/2015	100	73.575
3/23/2015	100	73.575
3/23/2015	100	73.575
3/23/2015	100	73.575
3/23/2015	100	73.58
3/23/2015	72	73.58
3/23/2015	100	73.58
3/23/2015	100	73.58
3/23/2015	100	73.581
3/23/2015	100	73.584
3/23/2015	100	73.585
3/23/2015	100	73.585
3/23/2015	-100	73.59
3/23/2015	100	73.59
3/23/2015	400	73.59
3/23/2015	100	73.59
3/23/2015	100	73.595
3/23/2015	100	73.595
3/23/2015	300	73.595
3/23/2015	100	73.595
3/23/2015	100	73.595
3/23/2015	100	73.595
3/23/2015	100	73.595
3/23/2015	-89	73.6
3/23/2015	64	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	100	73.6
3/23/2015	200	73.6
3/23/2015	300	73.61
3/23/2015	500	73.61
3/23/2015	100	73.61
3/23/2015	-100	73.61
3/23/2015	-100	73.61
3/23/2015	200	73.62
3/23/2015	100	73.62
3/23/2015	100	73.63
3/23/2015	200	73.63
3/23/2015	200	73.63
3/23/2015	200	73.63
3/23/2015	200	73.63
3/23/2015	200	73.63
3/23/2015	-100	73.64
3/23/2015	100	73.64
3/23/2015	100	73.64
3/23/2015	100	73.64
3/23/2015	100	73.64
3/23/2015	100	73.64
3/23/2015	100	73.64
3/23/2015	-100	73.65
3/23/2015	100	73.65
3/23/2015	-100	73.67
3/23/2015	-100	73.67
3/23/2015	100	73.67
3/23/2015	200	73.685
3/23/2015	-100	73.71
3/23/2015	100	73.72
3/23/2015	100	73.74
3/23/2015	100	73.77
3/23/2015	100	73.77
3/23/2015	-100	73.83
3/23/2015	100	73.85
3/23/2015	-100	73.86
3/23/2015	-300	73.86
3/23/2015	-100	73.86
3/23/2015	-100	73.86
3/23/2015	-100	73.86
3/23/2015	-100	73.86
3/23/2015	-100	73.86
3/23/2015	-100	73.94
3/23/2015	-84	73.98
3/23/2015	-16	73.98
3/23/2015	-100	73.99
3/23/2015	-100	73.99
3/23/2015	-15	73.99
3/23/2015	-100	74
3/23/2015	-100	74
3/23/2015	-1	74
3/23/2015	-500	74
3/23/2015	-100	74
3/23/2015	-100	74.01
3/23/2015	-100	74.01
3/23/2015	-100	74.01
3/23/2015	-100	74.01
3/23/2015	-50	74.01
3/23/2015	-50	74.01
3/23/2015	-40	74.01
3/23/2015	-10	74.01
3/23/2015	-10	74.01
3/23/2015	-100	74.01
3/23/2015	-100	74.02
3/23/2015	-50	74.02
3/23/2015	-50	74.02
3/23/2015	-50	74.02
3/23/2015	-24	74.02
3/23/2015	100	74.02
3/23/2015	24	74.02
3/23/2015	76	74.02
3/23/2015	-100	74.03
3/23/2015	-100	74.03
3/23/2015	-100	74.03
3/23/2015	-76	74.03
3/23/2015	-50	74.03
3/23/2015	-49	74.03
3/23/2015	-1	74.03
3/23/2015	100	74.03
3/23/2015	76	74.03
3/23/2015	-100	74.05
3/23/2015	-100	74.05
3/23/2015	-100	74.06
3/23/2015	-100	74.06
3/23/2015	66	74.06
3/23/2015	-100	74.07
3/23/2015	97	74.07
3/23/2015	100	74.08
3/23/2015	40	74.08
3/23/2015	100	74.08
3/23/2015	-100	74.1
3/23/2015	-100	74.12
3/23/2015	-100	74.12
3/23/2015	100	74.12
3/23/2015	-100	74.13
3/23/2015	100	74.13
3/23/2015	100	74.13
3/23/2015	100	74.13
3/23/2015	100	74.13
3/23/2015	-28	74.15
3/23/2015	-100	74.16
3/23/2015	-70	74.17
3/23/2015	-30	74.18
3/23/2015	-100	74.19
3/23/2015	-100	74.19
3/23/2015	-100	74.2
3/23/2015	-100	74.2
3/23/2015	-100	74.2
3/23/2015	-100	74.2
3/23/2015	-100	74.2
3/23/2015	-100	74.2
3/23/2015	-56	74.2
3/23/2015	56	74.2
3/23/2015	98	74.2
3/23/2015	100	74.2
3/23/2015	100	74.2
3/23/2015	100	74.2
3/23/2015	100	74.2
3/23/2015	100	74.2
3/23/2015	-100	74.21
3/23/2015	-100	74.21
3/23/2015	-100	74.21
3/23/2015	-100	74.21
3/23/2015	-44	74.21
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.22
3/23/2015	-100	74.23
3/23/2015	-100	74.23
3/23/2015	-100	74.23
3/23/2015	-100	74.23
3/23/2015	-100	74.23
3/23/2015	-100	74.25
3/23/2015	-100	74.25
3/23/2015	-100	74.25
3/23/2015	-100	74.25
3/23/2015	-100	74.25
3/23/2015	-100	74.25
3/23/2015	-100	74.25
3/23/2015	100	74.25
3/23/2015	-100	74.29
3/23/2015	-100	74.3
3/23/2015	-100	74.31
3/23/2015	-100	74.31
3/23/2015	100	74.31
3/23/2015	100	74.31
3/23/2015	61	74.31
3/23/2015	-200	74.32
3/23/2015	-100	74.34
3/23/2015	-100	74.35
3/23/2015	-100	74.36
3/23/2015	-100	74.37
3/23/2015	-100	74.38
3/23/2015	-90	74.38
3/23/2015	-50	74.38
3/23/2015	-50	74.38
3/23/2015	-10	74.38
3/23/2015	-100	74.38
3/23/2015	-100	74.38
3/23/2015	-100	74.38
3/23/2015	100	74.38
3/23/2015	100	74.38
3/23/2015	-100	74.38
3/23/2015	-100	74.39
3/23/2015	-100	74.39
3/23/2015	-90	74.39
3/23/2015	-10	74.39
3/23/2015	-100	74.39
3/23/2015	-100	74.39
3/23/2015	-100	74.39
3/23/2015	100	74.39
3/23/2015	-100	74.4
3/23/2015	-100	74.4
3/23/2015	-100	74.4
3/23/2015	-100	74.4
3/23/2015	-100	74.4
3/23/2015	-90	74.4
3/23/2015	-10	74.4
3/23/2015	-100	74.4
3/23/2015	100	74.4
3/23/2015	-20	74.435
3/23/2015	-100	74.48
3/23/2015	-100	74.48
3/23/2015	-100	74.48
3/23/2015	-71	74.48
3/23/2015	-71	74.48
3/23/2015	-29	74.48
3/23/2015	-29	74.48
3/23/2015	-100	74.5
3/23/2015	100	74.5
3/23/2015	47	74.5
3/23/2015	-1	74.52
3/23/2015	-99	74.53
3/23/2015	-100	74.55
3/23/2015	-100	74.55
3/23/2015	-100	74.55
3/23/2015	-100	74.55
3/23/2015	-100	74.56
3/23/2015	-100	74.56
3/23/2015	-100	74.56
3/23/2015	-100	74.56
3/23/2015	-100	74.56
3/23/2015	-100	74.56
3/23/2015	-100	74.56
3/23/2015	100	74.56
3/23/2015	100	74.56
3/23/2015	100	74.56
3/23/2015	100	74.56
3/23/2015	100	74.56
3/23/2015	-100	74.56
3/23/2015	-100	74.56
3/23/2015	-50	74.56
3/23/2015	-50	74.56
3/23/2015	-100	74.57
3/23/2015	-100	74.57
3/23/2015	100	74.57
3/23/2015	-100	74.58
3/23/2015	-100	74.58
3/23/2015	-100	74.58
3/23/2015	-100	74.59
3/23/2015	100	74.59
3/23/2015	100	74.6
3/23/2015	-100	74.6
3/23/2015	-100	74.61
3/23/2015	-100	74.61
3/23/2015	-100	74.62
3/23/2015	100	74.62
3/23/2015	100	74.62
3/23/2015	-100	74.62
3/23/2015	-100	74.63
3/23/2015	100	74.63
3/23/2015	6	74.63
3/23/2015	100	74.63
3/23/2015	-100	74.65
3/23/2015	-100	74.67
3/23/2015	-100	74.67
3/23/2015	-100	74.67
3/23/2015	-200	74.67
3/23/2015	100	74.68
3/23/2015	-30	74.69
3/23/2015	-100	74.7
3/23/2015	-100	74.7
3/23/2015	-100	74.73
3/23/2015	-100	74.74
3/23/2015	-100	74.74
3/23/2015	-100	74.75
3/23/2015	-100	74.75
3/23/2015	-100	74.75
3/23/2015	-100	74.76
3/23/2015	100	74.76
3/23/2015	100	74.76
3/23/2015	-100	74.77
3/23/2015	-100	74.78
3/23/2015	-71	74.78
3/23/2015	-100	74.78
3/23/2015	100	74.79
3/23/2015	100	74.79
3/23/2015	-100	74.8
3/23/2015	-97	74.81
3/23/2015	100	74.81
3/23/2015	-100	74.82
3/23/2015	10	74.83
3/23/2015	-100	74.83
3/23/2015	-100	74.83
3/23/2015	-100	74.83
3/23/2015	-100	74.83
3/23/2015	-100	74.84
3/23/2015	-100	74.84
3/23/2015	100	74.84
3/23/2015	-100	74.85
3/23/2015	-29	74.85
3/23/2015	-100	74.85
3/23/2015	-100	74.85
3/23/2015	100	74.85
3/23/2015	100	74.85
3/23/2015	100	74.86
3/23/2015	100	74.87
3/23/2015	-100	74.88
3/23/2015	30	74.88
3/23/2015	70	74.88
3/23/2015	-20	74.9
3/23/2015	20	74.9
3/23/2015	80	74.9
3/23/2015	-100	74.93
3/23/2015	-100	74.93
3/23/2015	-100	74.94
3/23/2015	-100	74.94
3/23/2015	-100	74.94
3/23/2015	100	74.94
3/23/2015	6	74.94
3/23/2015	100	74.94
3/23/2015	-100	74.96
3/23/2015	-100	74.96
3/23/2015	25	74.97
3/23/2015	100	74.98
3/23/2015	100	74.98
3/23/2015	75	74.99
3/23/2015	-60	74.99
3/23/2015	-40	74.99
3/23/2015	-100	74.99
3/23/2015	-77	74.995
3/23/2015	-3	75
3/23/2015	-100	75
3/23/2015	-100	75.01
3/23/2015	100	75.01
3/23/2015	100	75.01
3/23/2015	-42	75.015
3/23/2015	-100	75.02
3/23/2015	-100	75.02
3/23/2015	-38	75.02
3/23/2015	100	75.02
3/23/2015	38	75.02
3/23/2015	100	75.02
3/23/2015	100	75.02
3/23/2015	-100	75.03
3/23/2015	-80	75.03
3/23/2015	100	75.06
3/23/2015	100	75.09
3/23/2015	-100	75.1
3/23/2015	-100	75.1
3/23/2015	-100	75.1
3/23/2015	-80	75.1
3/23/2015	100	75.1
3/23/2015	100	75.1
3/23/2015	100	75.1
3/23/2015	100	75.1
3/23/2015	100	75.1
3/23/2015	100	75.1
3/23/2015	100	75.1
3/23/2015	100	75.1
3/23/2015	-67	75.11
3/23/2015	-100	75.135
3/23/2015	100	75.145
3/23/2015	13	75.145
3/23/2015	100	75.15
3/23/2015	15	75.15
3/23/2015	85	75.15
3/23/2015	100	75.15
3/23/2015	87	75.15
3/23/2015	100	75.17
3/23/2015	100	75.18
3/23/2015	74	75.18
3/23/2015	100	75.18
3/23/2015	100	75.18
3/23/2015	-100	75.18
3/23/2015	-100	75.18
3/23/2015	-88	75.19
3/23/2015	-48	75.19
3/23/2015	-30	75.19
3/23/2015	-28	75.19
3/23/2015	100	75.19
3/23/2015	22	75.19
3/23/2015	30	75.19
3/23/2015	48	75.19
3/23/2015	-394	75.19
3/23/2015	-6	75.19
3/23/2015	100	75.2
3/23/2015	-100	75.21
3/23/2015	100	75.21
3/23/2015	7	75.21
3/23/2015	93	75.21
3/23/2015	-100	75.22
3/23/2015	100	75.22
3/23/2015	-100	75.22
3/23/2015	11	75.22
3/23/2015	100	75.23
3/23/2015	-100	75.24
3/23/2015	100	75.24
3/23/2015	100	75.24
3/23/2015	-100	75.25
3/23/2015	100	75.25
3/23/2015	12	75.25
3/23/2015	88	75.25
3/23/2015	100	75.25
3/23/2015	100	75.25
3/23/2015	100	75.25
3/23/2015	100	75.25
3/23/2015	-27	75.25
3/23/2015	100	75.26
3/23/2015	100	75.27
3/23/2015	-100	75.28
3/23/2015	100	75.28
3/23/2015	12	75.29
3/23/2015	88	75.29
3/23/2015	-100	75.3
3/23/2015	-100	75.3
3/23/2015	100	75.3
3/23/2015	-100	75.31
3/23/2015	100	75.31
3/23/2015	-96	75.31
3/23/2015	-100	75.32
3/23/2015	100	75.33
3/23/2015	-100	75.34
3/23/2015	15	75.34
3/23/2015	85	75.34
3/23/2015	100	75.34
3/23/2015	-100	75.35
3/23/2015	60	75.35
3/23/2015	100	75.35
3/23/2015	100	75.35
3/23/2015	100	75.35
3/23/2015	100	75.35
3/23/2015	-100	75.36
3/23/2015	-100	75.366
3/23/2015	-100	75.37
3/23/2015	-100	75.37
3/23/2015	100	75.37
3/23/2015	100	75.38
3/23/2015	100	75.38
3/23/2015	80	75.38
3/23/2015	100	75.38
3/23/2015	100	75.38
3/23/2015	100	75.38
3/23/2015	100	75.38
3/23/2015	-73	75.38
3/23/2015	-27	75.38
3/23/2015	-36	75.39
3/23/2015	-100	75.39
3/23/2015	-21	75.4
3/23/2015	100	75.41
3/23/2015	100	75.41
3/23/2015	100	75.41
3/23/2015	100	75.41
3/23/2015	100	75.41
3/23/2015	100	75.41
3/23/2015	-16	75.41
3/23/2015	50	75.41
3/23/2015	50	75.41
3/23/2015	-100	75.42
3/23/2015	-100	75.43
3/23/2015	-205	75.43
3/23/2015	-100	75.43
3/23/2015	-100	75.43
3/23/2015	-100	75.43
3/23/2015	-100	75.43
3/23/2015	-67	75.43
3/23/2015	-49	75.43
3/23/2015	-36	75.43
3/23/2015	-13	75.43
3/23/2015	-11	75.43
3/23/2015	100	75.43
3/23/2015	100	75.43
3/23/2015	-50	75.43
3/23/2015	-46	75.43
3/23/2015	-4	75.43
3/23/2015	100	75.44
3/23/2015	100	75.44
3/23/2015	100	75.44
3/23/2015	100	75.44
3/23/2015	100	75.44
3/23/2015	-100	75.44
3/23/2015	-100	75.44
3/23/2015	-33	75.44
3/23/2015	-100	75.44
3/23/2015	-100	75.44
3/23/2015	96	75.45
3/23/2015	100	75.45
3/23/2015	100	75.45
3/23/2015	100	75.47
3/23/2015	-100	75.48
3/23/2015	100	75.48
3/23/2015	35	75.48
3/23/2015	65	75.48
3/23/2015	-100	75.49
3/23/2015	4	75.49
3/23/2015	100	75.49
3/23/2015	-96	75.49
3/23/2015	-4	75.49
3/23/2015	-100	75.5
3/23/2015	-100	75.5
3/23/2015	-100	75.5
3/23/2015	327	75.5
3/23/2015	100	75.5
3/23/2015	100	75.5
3/23/2015	100	75.5
3/23/2015	-100	75.5
3/23/2015	-1	75.5
3/23/2015	100	75.52
3/23/2015	100	75.52
3/23/2015	100	75.52
3/23/2015	100	75.54
3/23/2015	-100	75.55
3/23/2015	-20	75.55
3/23/2015	100	75.55
3/23/2015	100	75.55
3/23/2015	22	75.55
3/23/2015	-17	75.55
3/23/2015	100	75.55
3/23/2015	-15	75.55
3/23/2015	-7	75.55
3/23/2015	-3	75.55
3/23/2015	-100	75.56
3/23/2015	-100	75.56
3/23/2015	-100	75.56
3/23/2015	-100	75.56
3/23/2015	-100	75.56
3/23/2015	50	75.56
3/23/2015	50	75.56
3/23/2015	-100	75.56
3/23/2015	-100	75.56
3/23/2015	-100	75.57
3/23/2015	100	75.57
3/23/2015	100	75.57
3/23/2015	100	75.57
3/23/2015	50	75.58
3/23/2015	-20	75.58
3/23/2015	100	75.58
3/23/2015	100	75.59
3/23/2015	-38	75.59
3/23/2015	-100	75.6
3/23/2015	-73	75.6
3/23/2015	-73	75.6
3/23/2015	100	75.6
3/23/2015	100	75.6
3/23/2015	-100	75.6
3/23/2015	27	75.6
3/23/2015	73	75.6
3/23/2015	-27	75.61
3/23/2015	-27	75.61
3/23/2015	100	75.61
3/23/2015	100	75.61
3/23/2015	-100	75.61
3/23/2015	71	75.615
3/23/2015	-100	75.63
3/23/2015	-100	75.63
3/23/2015	4	75.63
3/23/2015	25	75.63
3/23/2015	50	75.63
3/23/2015	50	75.63
3/23/2015	100	75.65
3/23/2015	100	75.65
3/23/2015	100	75.66
3/23/2015	100	75.66
3/23/2015	100	75.66
3/23/2015	100	75.68
3/23/2015	100	75.68
3/23/2015	100	75.68
3/23/2015	73	75.7
3/23/2015	27	75.7
3/23/2015	99	75.71
3/23/2015	46	75.71
3/23/2015	54	75.71
3/23/2015	100	75.71
3/23/2015	-100	75.72
3/23/2015	-100	75.72
3/23/2015	100	75.73
3/23/2015	100	75.73
3/23/2015	100	75.73
3/23/2015	97	75.73
3/23/2015	3	75.73
3/23/2015	100	75.74
3/23/2015	-100	75.75
3/23/2015	-100	75.75
3/23/2015	-44	75.75
3/23/2015	-100	75.75
3/23/2015	-50	75.75
3/23/2015	-50	75.75
3/23/2015	-91	75.76
3/23/2015	-9	75.76
3/23/2015	-95	75.76
3/23/2015	100	75.76
3/23/2015	25	75.76
3/23/2015	27	75.76
3/23/2015	50	75.76
3/23/2015	98	75.76
3/23/2015	100	75.76
3/23/2015	100	75.76
3/23/2015	100	75.76
3/23/2015	100	75.78
3/23/2015	100	75.81
3/23/2015	100	75.82
3/23/2015	100	75.84
3/23/2015	-100	75.85
3/23/2015	-100	75.85
3/23/2015	-60	75.85
3/23/2015	-60	75.85
3/23/2015	-40	75.85
3/23/2015	100	75.86
3/23/2015	100	75.87
3/23/2015	100	75.87
3/23/2015	-100	75.87
3/23/2015	100	75.88
3/23/2015	100	75.88
3/23/2015	-40	75.89
3/23/2015	100	75.9
3/23/2015	-35	75.91
3/23/2015	100	75.92
3/23/2015	30	75.93
3/23/2015	-30	75.93
3/23/2015	-100	75.94
3/23/2015	70	75.95
3/23/2015	-70	75.95
3/23/2015	-100	75.99
3/23/2015	-100	75.99
3/23/2015	-200	76
3/23/2015	-100	76
3/23/2015	-100	76
3/23/2015	-100	76.01
3/23/2015	-100	76.03
3/23/2015	100	76.03
3/23/2015	-100	76.04
3/23/2015	-100	76.04
3/23/2015	-100	76.04
3/23/2015	-100	76.04
3/23/2015	-100	76.04
3/23/2015	-100	76.04
3/23/2015	100	76.04
3/23/2015	-100	76.05
3/23/2015	-100	76.05
3/23/2015	1	76.07
3/23/2015	28	76.07
3/23/2015	71	76.07
3/23/2015	-100	76.11
3/23/2015	-100	76.11
3/23/2015	-100	76.11
3/23/2015	-73	76.11
3/23/2015	100	76.12
3/23/2015	-100	76.13
3/23/2015	-100	76.13
3/23/2015	100	76.13
3/23/2015	100	76.13
3/23/2015	-73	76.14
3/23/2015	-27	76.14
3/23/2015	100	76.14
3/23/2015	100	76.14
3/23/2015	-100	76.15
3/23/2015	-100	76.21
3/23/2015	-27	76.35
3/23/2015	-6	76.35
3/23/2015	-100	76.36
3/23/2015	-73	76.46
3/23/2015	-100	76.47
3/23/2015	-100	76.47
3/23/2015	-100	76.47
3/23/2015	-100	76.49
3/23/2015	-100	76.49
3/23/2015	-100	76.5
3/23/2015	-27	76.5
3/23/2015	-100	76.51
3/23/2015	-100	76.53
3/23/2015	-100	76.56
3/23/2015	-100	76.56
3/23/2015	-100	76.57
3/23/2015	-100	76.57
3/23/2015	-100	76.57
3/23/2015	-200	76.61
3/23/2015	-200	76.61
3/23/2015	-100	76.61
3/23/2015	-100	76.61
3/23/2015	-100	76.61
3/23/2015	-94	76.63
3/23/2015	-100	76.69
3/23/2015	-100	76.82
3/23/2015	-100	76.83
3/23/2015	-100	76.83
3/23/2015	-88	76.83
3/23/2015	-12	76.84
3/23/2015	-100	76.85
3/23/2015	-100	76.86
3/23/2015	-100	76.87
3/23/2015	-100	76.9
3/23/2015	-100	76.9
3/23/2015	-100	76.94
3/23/2015	-100	76.97
3/23/2015	100	76.975
3/23/2015	-100	77
3/23/2015	-91	77.01
3/23/2015	-88	77.01
3/23/2015	70	77.01
3/23/2015	86	77.01
3/23/2015	-100	77.02
3/23/2015	-100	77.02
3/23/2015	-12	77.02
3/23/2015	-100	77.28
3/23/2015	-100	77.3
3/23/2015	-9	77.47
3/23/2015	-100	77.83
3/23/2015	-50	77.83
3/23/2015	-50	77.83
3/23/2015	-100	78.01
3/23/2015	-100	78.05
3/23/2015	-100	78.45
3/23/2015	-85	78.45
3/23/2015	-15	78.45
3/23/2015	-100	78.49
3/23/2015	-100	78.49
3/23/2015	-100	78.49
3/23/2015	-100	78.49
3/23/2015	-100	78.49
3/23/2015	-85	78.49
3/23/2015	-15	78.6
3/23/2015	-100	79.06
3/23/2015	-200	79.24
3/23/2015	-49	79.24
3/23/2015	-19	79.24
3/23/2015	-2	79.24
3/24/2015	-100	72.83
3/24/2015	-100	72.83
3/24/2015	100	72.83
3/24/2015	-100	72.84
3/24/2015	5	72.84
3/24/2015	-100	72.85
3/24/2015	-100	72.85
3/24/2015	-30	72.85
3/24/2015	28	72.85
3/24/2015	30	72.85
3/24/2015	100	72.85
3/24/2015	-100	72.86
3/24/2015	22	72.91
3/24/2015	78	72.91
3/24/2015	100	72.91
3/24/2015	-163	72.95
3/24/2015	100	73.01
3/24/2015	-100	73.02
3/24/2015	-100	73.04
3/24/2015	100	73.05
3/24/2015	16	73.06
3/24/2015	100	73.06
3/24/2015	-100	73.07
3/24/2015	884	73.07
3/24/2015	66	73.07
3/24/2015	34	73.07
3/24/2015	66	73.07
3/24/2015	-69	73.08
3/24/2015	-31	73.08
3/24/2015	-100	73.09
3/24/2015	-100	73.09
3/24/2015	-7	73.09
3/24/2015	-5	73.09
3/24/2015	-72	73.09
3/24/2015	-28	73.09
3/24/2015	-100	73.11
3/24/2015	-100	73.11
3/24/2015	100	73.11
3/24/2015	-103	73.11
3/24/2015	-100	73.11
3/24/2015	-97	73.11
3/24/2015	-100	73.21
3/24/2015	-100	73.23
3/24/2015	100	73.24
3/24/2015	-100	73.26
3/24/2015	-100	73.29
3/24/2015	40	73.3
3/24/2015	60	73.3
3/24/2015	-100	73.31
3/24/2015	100	73.31
3/24/2015	-100	73.33
3/24/2015	-100	73.33
3/24/2015	84	73.37
3/24/2015	-100	73.4
3/24/2015	-2	73.4
3/24/2015	-2	73.4
3/24/2015	-13	73.4
3/24/2015	-100	73.41
3/24/2015	-100	73.43
3/24/2015	-100	73.43
3/24/2015	-100	73.44
3/24/2015	-100	73.51
3/24/2015	-100	73.51
3/24/2015	-100	73.51
3/24/2015	88	73.52
3/24/2015	100	73.53
3/24/2015	-100	73.56
3/24/2015	-100	73.56
3/24/2015	-100	73.56
3/24/2015	-100	73.61
3/24/2015	-48	73.62
3/24/2015	-36	73.63
3/24/2015	87	73.65
3/24/2015	-60	73.66
3/24/2015	-100	73.66
3/24/2015	-76	73.67
3/24/2015	-16	73.69
3/24/2015	62	73.69
3/24/2015	-100	73.74
3/24/2015	100	73.77
3/24/2015	-47	73.83
3/24/2015	-100	73.85
3/24/2015	-71	73.86
3/24/2015	-29	73.86
3/24/2015	51	73.87
3/24/2015	-100	73.88
3/24/2015	-100	73.89
3/24/2015	-100	73.91
3/24/2015	100	73.91
3/24/2015	43	73.92
3/24/2015	100	73.92
3/24/2015	-100	73.95
3/24/2015	-98	73.96
3/24/2015	-20	73.96
3/24/2015	-100	73.97
3/24/2015	48	73.97
3/24/2015	52	73.97
3/24/2015	48	73.98
3/24/2015	-2	74
3/24/2015	51	74.04
3/24/2015	-100	74.04
3/24/2015	-100	74.05
3/24/2015	100	74.06
3/24/2015	-100	74.07
3/24/2015	-52	74.07
3/24/2015	-48	74.07
3/24/2015	40	74.07
3/24/2015	100	74.07
3/24/2015	200	74.08
3/24/2015	200	74.08
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	100	74.09
3/24/2015	300	74.09
3/24/2015	300	74.09
3/24/2015	400	74.09
3/24/2015	500	74.09
3/24/2015	900	74.09
3/24/2015	100	74.1
3/24/2015	100	74.1
3/24/2015	100	74.1
3/24/2015	-100	74.1
3/24/2015	-50	74.13
3/24/2015	-100	74.17
3/24/2015	-100	74.18
3/24/2015	100	74.2
3/24/2015	100	74.21
3/24/2015	100	74.21
3/24/2015	100	74.21
3/24/2015	100	74.21
3/24/2015	100	74.21
3/24/2015	-100	74.21
3/24/2015	-100	74.21
3/24/2015	31	74.25
3/24/2015	100	74.52
3/24/2015	100	74.54
3/24/2015	37	74.61
3/24/2015	-146	74.71
3/24/2015	-100	74.75
3/24/2015	-100	74.755
3/24/2015	-50	74.88
3/24/2015	36	74.92
3/24/2015	-100	74.95
3/24/2015	63	74.95
3/24/2015	37	74.95
3/24/2015	37	74.96
3/24/2015	-100	75
3/24/2015	-100	75
3/24/2015	100	75
3/24/2015	-100	75.05
3/24/2015	-100	75.05
3/24/2015	100	75.05
3/24/2015	-40	75.06
3/24/2015	14	75.07
3/24/2015	-60	75.09
3/24/2015	-100	75.09
3/24/2015	-100	75.09
3/24/2015	-100	75.09
3/24/2015	-100	75.1
3/24/2015	32	75.11
3/24/2015	27	75.16
3/24/2015	-20	75.2
3/24/2015	-40	75.25
3/24/2015	-29	75.25
3/24/2015	-100	75.26
3/24/2015	100	75.33
3/24/2015	-100	75.52
3/24/2015	-100	75.63
3/24/2015	-100	75.63
3/24/2015	-100	75.6336
3/24/2015	-100	75.76
3/24/2015	100	75.82
3/24/2015	-46	75.83
3/24/2015	100	75.96
3/24/2015	100	75.97
3/24/2015	20	75.99
3/24/2015	80	75.99
3/24/2015	20	76
3/24/2015	-100	76.01
3/24/2015	-100	76.03
3/24/2015	-100	76.09
3/24/2015	-100	76.09
3/24/2015	100	76.28
3/24/2015	-14	76.42
3/24/2015	15	76.43
3/24/2015	85	76.43
3/24/2015	15	76.44
3/24/2015	-100	76.47
3/24/2015	-100	76.47
3/24/2015	-100	76.5
3/24/2015	-100	76.5
3/24/2015	7	76.5
3/24/2015	-100	76.53
3/24/2015	24	76.55
3/24/2015	40	76.57
3/24/2015	60	76.57
3/24/2015	4	76.7
3/24/2015	18	76.7
3/24/2015	78	76.7
3/24/2015	-100	76.73
3/24/2015	22	76.85
3/24/2015	-100	76.9
3/24/2015	-50	76.92
3/24/2015	-3	76.98
3/24/2015	-100	76.99
3/24/2015	-50	76.99
3/24/2015	-50	76.99
3/24/2015	-100	77.02
3/24/2015	-100	77.03
3/24/2015	100	77.03
3/24/2015	24	77.04
3/24/2015	200	77.07
3/24/2015	300	77.07
3/24/2015	200	77.295
3/24/2015	-100	77.34
3/24/2015	-100	77.34
3/24/2015	-100	77.39
3/24/2015	-100	77.4
3/24/2015	100	77.53
3/24/2015	100	77.59
3/24/2015	200	77.59
3/24/2015	200	77.59
3/24/2015	200	77.625
3/24/2015	-100	77.64
3/24/2015	100	77.65
3/24/2015	200	77.67
3/24/2015	100	77.71
3/24/2015	200	77.76
3/24/2015	200	77.76
3/24/2015	300	77.8
3/24/2015	13	77.8
3/24/2015	-100	77.83
3/24/2015	-100	77.83
3/24/2015	-100	77.89
3/24/2015	100	77.92
3/24/2015	100	77.92
3/24/2015	-100	77.93
3/24/2015	200	77.98
3/24/2015	-100	78.15
3/24/2015	-100	78.15
3/24/2015	-100	78.15
3/24/2015	-100	78.15
3/24/2015	-100	78.15
3/24/2015	-100	78.16
3/24/2015	-100	78.16
3/24/2015	-100	78.16
3/24/2015	-100	78.16
3/24/2015	-100	78.16
3/24/2015	200	78.18
3/24/2015	-100	78.19
3/24/2015	-100	78.2
3/24/2015	200	78.22
3/24/2015	200	78.25
3/24/2015	200	78.25
3/24/2015	200	78.25
3/24/2015	-100	78.25
3/24/2015	200	78.255
3/24/2015	-169	78.28
3/24/2015	-7	78.28
3/24/2015	-100	78.28
3/24/2015	-100	78.32
3/24/2015	-100	78.32
3/24/2015	-3	78.33
3/24/2015	100	78.38
3/24/2015	100	78.45
3/24/2015	200	78.47
3/24/2015	-12	78.47
3/24/2015	-100	78.48
3/24/2015	-100	78.48
3/24/2015	200	78.4975
3/24/2015	-9	78.5
3/24/2015	-100	78.505
3/24/2015	-100	78.51
3/24/2015	100	78.51
3/24/2015	200	78.525
3/24/2015	-6	78.53
3/24/2015	-100	78.54
3/24/2015	-100	78.54
3/24/2015	-100	78.54
3/24/2015	-100	78.55
3/24/2015	200	78.565
3/24/2015	200	78.58
3/24/2015	-100	78.585
3/24/2015	300	78.6
3/24/2015	200	78.61
3/24/2015	100	78.64
3/24/2015	-100	78.67
3/24/2015	100	78.67
3/24/2015	200	78.7325
3/24/2015	-100	78.77
3/24/2015	-100	78.8
3/24/2015	100	78.8
3/24/2015	-4	78.82
3/24/2015	100	78.84
3/24/2015	100	78.84
3/24/2015	-100	78.85
3/24/2015	100	78.9
3/24/2015	-6	78.96
3/24/2015	100	78.97
3/24/2015	100	78.97
3/24/2015	-100	78.97
3/25/2015	25	64.83
3/25/2015	75	64.83
3/25/2015	100	64.83
3/25/2015	-100	64.84
3/25/2015	300	64.96
3/25/2015	60	64.98
3/25/2015	-60	64.98
3/25/2015	100	64.99
3/25/2015	500	64.99
3/25/2015	1,540	65
3/25/2015	100	65
3/25/2015	25	65
3/25/2015	100	65
3/25/2015	20	65
3/25/2015	80	65
3/25/2015	100	65.01
3/25/2015	79	65.03
3/25/2015	33	65.03
3/25/2015	-100	65.04
3/25/2015	100	65.05
3/25/2015	4	65.06
3/25/2015	75	65.07
3/25/2015	100	65.09
3/25/2015	24	65.09
3/25/2015	100	65.1
3/25/2015	100	65.1
3/25/2015	85	65.11
3/25/2015	100	65.11
3/25/2015	100	65.11
3/25/2015	100	65.11
3/25/2015	100	65.11
3/25/2015	100	65.11
3/25/2015	100	65.11
3/25/2015	-100	65.11
3/25/2015	100	65.119
3/25/2015	100	65.135
3/25/2015	25	65.19
3/25/2015	75	65.2
3/25/2015	27	65.2
3/25/2015	25	65.21
3/25/2015	100	65.21
3/25/2015	-100	65.21
3/25/2015	-100	65.21
3/25/2015	100	65.22
3/25/2015	100	65.22
3/25/2015	-100	65.22
3/25/2015	100	65.24
3/25/2015	100	65.24
3/25/2015	-100	65.25
3/25/2015	100	65.27
3/25/2015	100	65.27
3/25/2015	100	65.27
3/25/2015	100	65.27
3/25/2015	100	65.27
3/25/2015	500	65.27
3/25/2015	25	65.27
3/25/2015	75	65.27
3/25/2015	100	65.27
3/25/2015	100	65.275
3/25/2015	100	65.28
3/25/2015	-100	65.29
3/25/2015	100	65.3
3/25/2015	100	65.3
3/25/2015	100	65.3
3/25/2015	200	65.3
3/25/2015	-1	65.3
3/25/2015	100	65.33
3/25/2015	100	65.34
3/25/2015	100	65.35
3/25/2015	-100	65.35
3/25/2015	100	65.36
3/25/2015	100	65.36
3/25/2015	100	65.36
3/25/2015	100	65.36
3/25/2015	100	65.36
3/25/2015	100	65.36
3/25/2015	-100	65.36
3/25/2015	100	65.37
3/25/2015	100	65.37
3/25/2015	-100	65.37
3/25/2015	100	65.375
3/25/2015	100	65.38
3/25/2015	16	65.38
3/25/2015	-100	65.38
3/25/2015	100	65.39
3/25/2015	100	65.39
3/25/2015	100	65.4
3/25/2015	100	65.4
3/25/2015	100	65.4
3/25/2015	-81	65.4
3/25/2015	-19	65.4
3/25/2015	100	65.41
3/25/2015	100	65.41
3/25/2015	100	65.41
3/25/2015	100	65.41
3/25/2015	100	65.41
3/25/2015	14	65.42
3/25/2015	1	65.43
3/25/2015	300	65.43
3/25/2015	300	65.43
3/25/2015	500	65.43
3/25/2015	170	65.435
3/25/2015	44	65.44
3/25/2015	100	65.44
3/25/2015	100	65.44
3/25/2015	94	65.44
3/25/2015	100	65.44
3/25/2015	100	65.44
3/25/2015	-200	65.44
3/25/2015	-100	65.44
3/25/2015	100	65.45
3/25/2015	34	65.45
3/25/2015	86	65.45
3/25/2015	100	65.45
3/25/2015	100	65.45
3/25/2015	1	65.45
3/25/2015	99	65.45
3/25/2015	-40	65.45
3/25/2015	100	65.46
3/25/2015	42	65.46
3/25/2015	58	65.46
3/25/2015	100	65.46
3/25/2015	200	65.46
3/25/2015	45	65.46
3/25/2015	100	65.46
3/25/2015	-100	65.46
3/25/2015	-22	65.46
3/25/2015	-75	65.46
3/25/2015	-25	65.46
3/25/2015	200	65.4625
3/25/2015	100	65.47
3/25/2015	200	65.475
3/25/2015	200	65.475
3/25/2015	200	65.475
3/25/2015	200	65.475
3/25/2015	300	65.475
3/25/2015	-100	65.48
3/25/2015	-100	65.48
3/25/2015	100	65.485
3/25/2015	-100	65.49
3/25/2015	200	65.5
3/25/2015	200	65.5
3/25/2015	200	65.5
3/25/2015	100	65.5
3/25/2015	100	65.5
3/25/2015	20	65.5
3/25/2015	200	65.505
3/25/2015	500	65.505
3/25/2015	100	65.505
3/25/2015	100	65.505
3/25/2015	100	65.505
3/25/2015	200	65.505
3/25/2015	100	65.51
3/25/2015	100	65.51
3/25/2015	100	65.51
3/25/2015	11	65.51
3/25/2015	32	65.51
3/25/2015	-100	65.51
3/25/2015	100	65.514
3/25/2015	100	65.515
3/25/2015	100	65.515
3/25/2015	100	65.52
3/25/2015	50	65.52
3/25/2015	50	65.52
3/25/2015	-100	65.52
3/25/2015	-100	65.52
3/25/2015	100	65.525
3/25/2015	100	65.525
3/25/2015	100	65.525
3/25/2015	100	65.53
3/25/2015	100	65.53
3/25/2015	100	65.53
3/25/2015	100	65.53
3/25/2015	-87	65.53
3/25/2015	-13	65.53
3/25/2015	96	65.53
3/25/2015	100	65.53
3/25/2015	100	65.53
3/25/2015	100	65.53
3/25/2015	100	65.53
3/25/2015	300	65.535
3/25/2015	300	65.535
3/25/2015	300	65.535
3/25/2015	50	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	120	65.54
3/25/2015	280	65.54
3/25/2015	-100	65.54
3/25/2015	100	65.54
3/25/2015	-100	65.54
3/25/2015	18	65.54
3/25/2015	25	65.54
3/25/2015	-100	65.54
3/25/2015	4	65.54
3/25/2015	4	65.54
3/25/2015	4	65.54
3/25/2015	4	65.54
3/25/2015	4	65.54
3/25/2015	41	65.54
3/25/2015	59	65.54
3/25/2015	96	65.54
3/25/2015	96	65.54
3/25/2015	96	65.54
3/25/2015	96	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	100	65.54
3/25/2015	10	65.55
3/25/2015	40	65.55
3/25/2015	12	65.55
3/25/2015	40	65.55
3/25/2015	75	65.55
3/25/2015	91	65.55
3/25/2015	100	65.55
3/25/2015	100	65.55
3/25/2015	100	65.55
3/25/2015	144	65.55
3/25/2015	200	65.55
3/25/2015	-100	65.55
3/25/2015	100	65.55
3/25/2015	100	65.55
3/25/2015	100	65.55
3/25/2015	100	65.55
3/25/2015	100	65.55
3/25/2015	100	65.55
3/25/2015	100	65.55
3/25/2015	100	65.555
3/25/2015	100	65.56
3/25/2015	200	65.56
3/25/2015	100	65.56
3/25/2015	100	65.56
3/25/2015	100	65.56
3/25/2015	100	65.56
3/25/2015	200	65.5625
3/25/2015	100	65.5625
3/25/2015	100	65.565
3/25/2015	100	65.565
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	-100	65.57
3/25/2015	-60	65.57
3/25/2015	-40	65.57
3/25/2015	25	65.57
3/25/2015	75	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.57
3/25/2015	100	65.5725
3/25/2015	100	65.575
3/25/2015	25	65.58
3/25/2015	-100	65.58
3/25/2015	50	65.58
3/25/2015	50	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	100	65.58
3/25/2015	200	65.585
3/25/2015	17	65.59
3/25/2015	100	65.59
3/25/2015	100	65.59
3/25/2015	99	65.59
3/25/2015	80	65.59
3/25/2015	100	65.6
3/25/2015	100	65.6
3/25/2015	200	65.6
3/25/2015	300	65.6
3/25/2015	21	65.6
3/25/2015	100	65.6
3/25/2015	100	65.6
3/25/2015	25	65.6
3/25/2015	50	65.6
3/25/2015	100	65.6
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	100	65.605
3/25/2015	122	65.605
3/25/2015	90	65.61
3/25/2015	100	65.61
3/25/2015	-100	65.61
3/25/2015	23	65.62
3/25/2015	77	65.62
3/25/2015	52	65.62
3/25/2015	82	65.62
3/25/2015	3	65.62
3/25/2015	12	65.62
3/25/2015	100	65.62
3/25/2015	100	65.62
3/25/2015	100	65.62
3/25/2015	100	65.62
3/25/2015	100	65.62
3/25/2015	200	65.62
3/25/2015	200	65.62
3/25/2015	300	65.62
3/25/2015	100	65.62
3/25/2015	100	65.62
3/25/2015	100	65.62
3/25/2015	1	65.62
3/25/2015	5	65.62
3/25/2015	16	65.62
3/25/2015	100	65.62
3/25/2015	100	65.625
3/25/2015	62	65.63
3/25/2015	100	65.63
3/25/2015	100	65.63
3/25/2015	100	65.63
3/25/2015	22	65.63
3/25/2015	100	65.63
3/25/2015	100	65.63
3/25/2015	100	65.63
3/25/2015	100	65.63
3/25/2015	300	65.63
3/25/2015	300	65.63
3/25/2015	300	65.63
3/25/2015	300	65.63
3/25/2015	100	65.64
3/25/2015	100	65.64
3/25/2015	100	65.64
3/25/2015	-100	65.64
3/25/2015	100	65.65
3/25/2015	100	65.65
3/25/2015	180	65.65
3/25/2015	400	65.65
3/25/2015	1,100	65.65
3/25/2015	-100	65.65
3/25/2015	-64	65.65
3/25/2015	-36	65.65
3/25/2015	100	65.65
3/25/2015	100	65.655
3/25/2015	200	65.655
3/25/2015	60	65.655
3/25/2015	200	65.655
3/25/2015	100	65.66
3/25/2015	100	65.66
3/25/2015	200	65.66
3/25/2015	223	65.66
3/25/2015	-100	65.66
3/25/2015	46	65.66
3/25/2015	-100	65.66
3/25/2015	100	65.66
3/25/2015	-100	65.66
3/25/2015	6	65.66
3/25/2015	45	65.67
3/25/2015	142	65.67
3/25/2015	36	65.67
3/25/2015	422	65.67
3/25/2015	100	65.67
3/25/2015	300	65.67
3/25/2015	100	65.68
3/25/2015	100	65.68
3/25/2015	100	65.68
3/25/2015	100	65.68
3/25/2015	100	65.68
3/25/2015	200	65.68
3/25/2015	100	65.68
3/25/2015	-200	65.68
3/25/2015	-100	65.68
3/25/2015	5	65.68
3/25/2015	10	65.68
3/25/2015	25	65.68
3/25/2015	200	65.685
3/25/2015	100	65.7
3/25/2015	100	65.7
3/25/2015	100	65.7
3/25/2015	200	65.71
3/25/2015	200	65.7175
3/25/2015	200	65.7175
3/25/2015	200	65.7175
3/25/2015	100	65.72
3/25/2015	300	65.72
3/25/2015	100	65.72
3/25/2015	100	65.72
3/25/2015	100	65.72
3/25/2015	200	65.7225
3/25/2015	63	65.73
3/25/2015	300	65.73
3/25/2015	100	65.73
3/25/2015	34	65.73
3/25/2015	100	65.73
3/25/2015	100	65.74
3/25/2015	-100	65.74
3/25/2015	100	65.74
3/25/2015	-100	65.74
3/25/2015	200	65.7425
3/25/2015	200	65.75
3/25/2015	200	65.75
3/25/2015	100	65.75
3/25/2015	-100	65.75
3/25/2015	-100	65.75
3/25/2015	100	65.75
3/25/2015	200	65.75
3/25/2015	200	65.76
3/25/2015	300	65.76
3/25/2015	75	65.76
3/25/2015	20	65.76
3/25/2015	100	65.765
3/25/2015	100	65.765
3/25/2015	200	65.765
3/25/2015	100	65.77
3/25/2015	200	65.77
3/25/2015	300	65.77
3/25/2015	100	65.77
3/25/2015	100	65.78
3/25/2015	100	65.78
3/25/2015	25	65.78
3/25/2015	32	65.78
3/25/2015	100	65.78
3/25/2015	1,000	65.78
3/25/2015	100	65.78
3/25/2015	100	65.78
3/25/2015	100	65.78
3/25/2015	100	65.78
3/25/2015	100	65.78
3/25/2015	100	65.78
3/25/2015	100	65.78
3/25/2015	200	65.785
3/25/2015	200	65.785
3/25/2015	200	65.785
3/25/2015	49	65.79
3/25/2015	100	65.79
3/25/2015	100	65.79
3/25/2015	200	65.79
3/25/2015	200	65.79
3/25/2015	200	65.79
3/25/2015	24	65.79
3/25/2015	-100	65.79
3/25/2015	-100	65.79
3/25/2015	-100	65.79
3/25/2015	100	65.79
3/25/2015	100	65.79
3/25/2015	100	65.79
3/25/2015	100	65.79
3/25/2015	200	65.8
3/25/2015	100	65.8
3/25/2015	100	65.8
3/25/2015	100	65.8
3/25/2015	100	65.8
3/25/2015	100	65.8
3/25/2015	100	65.8
3/25/2015	200	65.8
3/25/2015	100	65.8
3/25/2015	100	65.8
3/25/2015	200	65.8
3/25/2015	200	65.8
3/25/2015	200	65.8
3/25/2015	500	65.8
3/25/2015	100	65.8
3/25/2015	-100	65.8
3/25/2015	17	65.8
3/25/2015	83	65.8
3/25/2015	100	65.81
3/25/2015	200	65.81
3/25/2015	100	65.81
3/25/2015	98	65.81
3/25/2015	-100	65.81
3/25/2015	100	65.81
3/25/2015	100	65.82
3/25/2015	100	65.83
3/25/2015	100	65.84
3/25/2015	100	65.84
3/25/2015	100	65.85
3/25/2015	-100	65.86
3/25/2015	-100	65.86
3/25/2015	63	65.86
3/25/2015	100	65.87
3/25/2015	100	65.87
3/25/2015	-100	65.87
3/25/2015	-100	65.87
3/25/2015	100	65.88
3/25/2015	-100	65.89
3/25/2015	100	65.895
3/25/2015	100	65.9
3/25/2015	-100	65.91
3/25/2015	100	65.91
3/25/2015	100	65.91
3/25/2015	100	65.915
3/25/2015	60	65.92
3/25/2015	200	65.92
3/25/2015	300	65.92
3/25/2015	300	65.92
3/25/2015	400	65.92
3/25/2015	40	65.93
3/25/2015	100	65.94
3/25/2015	100	65.95
3/25/2015	100	65.95
3/25/2015	100	65.96
3/25/2015	100	65.96
3/25/2015	-100	65.96
3/25/2015	100	65.96
3/25/2015	100	65.97
3/25/2015	200	65.97
3/25/2015	100	65.97
3/25/2015	100	65.98
3/25/2015	37	65.98
3/25/2015	100	65.99
3/25/2015	100	65.99
3/25/2015	-100	65.99
3/25/2015	100	66
3/25/2015	-100	66
3/25/2015	23	66.005
3/25/2015	2	66.01
3/25/2015	75	66.01
3/25/2015	100	66.015
3/25/2015	4	66.03
3/25/2015	100	66.04
3/25/2015	300	66.04
3/25/2015	600	66.04
3/25/2015	900	66.04
3/25/2015	25	66.04
3/25/2015	75	66.04
3/25/2015	96	66.04
3/25/2015	100	66.04
3/25/2015	100	66.04
3/25/2015	7	66.04
3/25/2015	15	66.04
3/25/2015	50	66.05
3/25/2015	50	66.05
3/25/2015	100	66.05
3/25/2015	100	66.05
3/25/2015	100	66.05
3/25/2015	100	66.05
3/25/2015	200	66.06
3/25/2015	14	66.06
3/25/2015	86	66.06
3/25/2015	100	66.06
3/25/2015	100	66.06
3/25/2015	100	66.08
3/25/2015	1,300	66.08
3/25/2015	27	66.1
3/25/2015	-100	66.11
3/25/2015	100	66.12
3/25/2015	100	66.15
3/25/2015	100	66.15
3/25/2015	200	66.15
3/25/2015	200	66.15
3/25/2015	300	66.15
3/25/2015	900	66.15
3/25/2015	100	66.18
3/25/2015	100	66.18
3/25/2015	400	66.18
3/25/2015	400	66.18
3/25/2015	500	66.18
3/25/2015	100	66.19
3/25/2015	100	66.19
3/25/2015	100	66.19
3/25/2015	100	66.19
3/25/2015	200	66.19
3/25/2015	100	66.19
3/25/2015	-75	66.19
3/25/2015	-25	66.19
3/25/2015	400	66.2
3/25/2015	-100	66.2
3/25/2015	1,100	66.21
3/25/2015	100	66.22
3/25/2015	100	66.22
3/25/2015	100	66.22
3/25/2015	100	66.22
3/25/2015	100	66.22
3/25/2015	400	66.22
3/25/2015	400	66.22
3/25/2015	100	66.22
3/25/2015	100	66.23
3/25/2015	100	66.24
3/25/2015	-100	66.24
3/25/2015	100	66.25
3/25/2015	100	66.25
3/25/2015	25	66.27
3/25/2015	75	66.27
3/25/2015	200	66.28
3/25/2015	100	66.28
3/25/2015	100	66.29
3/25/2015	100	66.29
3/25/2015	100	66.32
3/25/2015	100	66.32
3/25/2015	631	66.32
3/25/2015	2,669	66.32
3/25/2015	100	66.32
3/25/2015	50	66.34
3/25/2015	50	66.34
3/25/2015	100	66.34
3/25/2015	100	66.345
3/25/2015	100	66.345
3/25/2015	100	66.345
3/25/2015	300	66.35
3/25/2015	8	66.35
3/25/2015	-100	66.38
3/25/2015	300	66.39
3/25/2015	300	66.43
3/25/2015	200	66.45
3/25/2015	15	66.55
3/25/2015	100	66.59
3/25/2015	200	66.59
3/25/2015	10	66.63
3/25/2015	94	66.63
3/25/2015	1,200	66.63
3/25/2015	3,400	66.63
3/25/2015	-100	66.73
3/25/2015	-100	66.73
3/25/2015	-100	66.77
3/25/2015	-100	66.77
3/25/2015	-100	66.78
3/25/2015	17	66.81
3/25/2015	100	66.9
3/25/2015	100	66.9469
3/25/2015	900	66.9469
3/25/2015	-100	67.02
3/25/2015	78	67.08
3/25/2015	300	67.08
3/25/2015	400	67.08
3/25/2015	100	67.1
3/25/2015	300	67.12
3/25/2015	22	67.16
3/25/2015	25	67.19
3/25/2015	19	67.2
3/25/2015	81	67.2
3/25/2015	100	67.2
3/25/2015	-40	67.23
3/25/2015	100	67.24
3/25/2015	100	67.25
3/25/2015	-20	67.26
3/25/2015	-100	67.28
3/25/2015	300	67.29
3/25/2015	800	67.29
3/25/2015	-40	67.305
3/25/2015	9	67.36
3/25/2015	50	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	100	67.5
3/25/2015	200	67.5
3/25/2015	100	67.58
3/25/2015	110	67.58
3/25/2015	100	67.59
3/25/2015	100	67.6
3/25/2015	100	67.6
3/25/2015	100	67.6
3/25/2015	100	67.6
3/25/2015	100	67.67
3/25/2015	100	67.67
3/25/2015	23	67.68
3/25/2015	100	67.7
3/25/2015	80	67.83
3/25/2015	-100	67.9
3/25/2015	100	68.045
3/25/2015	100	68.045
3/25/2015	200	68.06
3/25/2015	8	68.08
3/25/2015	92	68.08
3/25/2015	100	68.08
3/25/2015	100	68.08
3/25/2015	100	68.08
3/25/2015	100	68.09
3/25/2015	200	68.09
3/25/2015	400	68.09
3/25/2015	15	68.14
3/25/2015	-100	68.18
3/25/2015	30	68.27
3/25/2015	300	68.315
3/25/2015	300	68.315
3/25/2015	300	68.315
3/25/2015	-100	68.33
3/25/2015	-100	68.4
3/25/2015	100	68.41
3/25/2015	100	68.42
3/25/2015	-100	68.48
3/25/2015	23	68.89
3/25/2015	77	68.89
3/25/2015	100	69
3/25/2015	8	69.01
3/25/2015	100	69.01
3/25/2015	-100	69.04
3/25/2015	-100	69.05
3/25/2015	-100	69.1
3/25/2015	-100	69.1
3/25/2015	-100	69.12
3/25/2015	300	69.14
3/25/2015	900	69.14
3/25/2015	7	69.14
3/25/2015	-100	69.17
3/25/2015	100	69.2
3/25/2015	-96	69.2
3/25/2015	-4	69.2
3/25/2015	100	69.21
3/25/2015	100	69.22
3/25/2015	100	69.23
3/25/2015	87	69.23
3/25/2015	100	69.295
3/25/2015	100	69.295
3/25/2015	-100	69.31
3/25/2015	100	69.34
3/25/2015	100	69.34
3/25/2015	100	69.35
3/25/2015	-100	69.44
3/25/2015	100	69.44
3/25/2015	-100	69.44
3/25/2015	-100	69.44
3/25/2015	-6	69.47
3/25/2015	-100	69.48
3/25/2015	-100	69.49
3/25/2015	22	69.54
3/25/2015	300	69.555
3/25/2015	-100	69.6
3/25/2015	100	69.62
3/25/2015	-100	69.65
3/25/2015	-71	69.66
3/25/2015	-29	69.66
3/25/2015	19	69.74
3/25/2015	19	69.74
3/25/2015	28	69.74
3/25/2015	28	69.74
3/25/2015	72	69.74
3/25/2015	72	69.74
3/25/2015	81	69.74
3/25/2015	81	69.74
3/25/2015	100	69.75
3/25/2015	28	69.75
3/25/2015	49	69.79
3/25/2015	100	69.8
3/25/2015	11	69.85
3/25/2015	39	69.85
3/25/2015	50	69.85
3/25/2015	300	69.9
3/25/2015	100	69.98
3/25/2015	300	69.985
3/25/2015	900	69.985
3/25/2015	100	70
3/25/2015	100	70
3/25/2015	100	70
3/25/2015	-100	70.015
3/25/2015	300	70.0175
3/25/2015	-100	70.07
3/25/2015	100	70.1
3/25/2015	21	70.31
3/25/2015	-50	70.55
3/25/2015	-50	70.55
3/25/2015	65	70.72
3/25/2015	-100	70.76
3/25/2015	-100	70.76
3/25/2015	-100	71.81
3/25/2015	100	72
3/25/2015	12	72.01
3/25/2015	100	72.01
3/25/2015	100	72.01
3/25/2015	100	72.36
3/25/2015	66	73.3
3/25/2015	45	73.34
3/25/2015	-100	73.45
3/25/2015	-100	73.49
3/25/2015	100	74.398
3/26/2015	-100	64.62
3/26/2015	-62	64.81
3/26/2015	23	64.96
3/26/2015	12	64.97
3/26/2015	88	64.97
3/26/2015	100	64.97
3/26/2015	-100	64.97
3/26/2015	12	64.98
3/26/2015	-100	64.98
3/26/2015	-100	65
3/26/2015	100	65.03
3/26/2015	100	65.07
3/26/2015	100	65.07
3/26/2015	-100	65.07
3/26/2015	100	65.08
3/26/2015	100	65.155
3/26/2015	-100	65.16
3/26/2015	-100	65.16
3/26/2015	-100	65.17
3/26/2015	-100	65.18
3/26/2015	-100	65.22
3/26/2015	-100	65.25
3/26/2015	100	65.27
3/26/2015	12	65.27
3/26/2015	28	65.28
3/26/2015	100	65.28
3/26/2015	100	65.305
3/26/2015	25	65.35
3/26/2015	75	65.35
3/26/2015	-100	65.36
3/26/2015	100	65.36
3/26/2015	300	65.365
3/26/2015	100	65.38
3/26/2015	-100	65.38
3/26/2015	-100	65.38
3/26/2015	-42	65.39
3/26/2015	-58	65.39
3/26/2015	100	65.4
3/26/2015	100	65.415
3/26/2015	-100	65.43
3/26/2015	-100	65.43
3/26/2015	-100	65.43
3/26/2015	-91	65.43
3/26/2015	-9	65.43
3/26/2015	100	65.445
3/26/2015	100	65.445
3/26/2015	700	65.445
3/26/2015	900	65.445
3/26/2015	300	65.45
3/26/2015	100	65.47
3/26/2015	-13	65.47
3/26/2015	300	65.475
3/26/2015	100	65.485
3/26/2015	100	65.49
3/26/2015	100	65.49
3/26/2015	100	65.49
3/26/2015	100	65.5
3/26/2015	100	65.5
3/26/2015	100	65.5
3/26/2015	100	65.5
3/26/2015	300	65.5
3/26/2015	-40	65.5
3/26/2015	-60	65.5
3/26/2015	-100	65.54
3/26/2015	100	65.561
3/26/2015	100	65.625
3/26/2015	-100	65.66
3/26/2015	100	65.67
3/26/2015	200	65.67
3/26/2015	100	65.675
3/26/2015	200	65.675
3/26/2015	3	65.68
3/26/2015	44	65.68
3/26/2015	53	65.68
3/26/2015	-71	65.68
3/26/2015	-29	65.68
3/26/2015	100	65.71
3/26/2015	-100	65.72
3/26/2015	100	65.724
3/26/2015	100	65.74
3/26/2015	200	65.74
3/26/2015	-7	65.74
3/26/2015	40	65.76
3/26/2015	100	65.771
3/26/2015	100	65.7825
3/26/2015	100	65.785
3/26/2015	100	65.79
3/26/2015	100	65.8
3/26/2015	100	65.8
3/26/2015	2	65.805
3/26/2015	99	65.805
3/26/2015	100	65.805
3/26/2015	100	65.805
3/26/2015	100	65.805
3/26/2015	100	65.805
3/26/2015	100	65.805
3/26/2015	100	65.805
3/26/2015	100	65.805
3/26/2015	100	65.81
3/26/2015	100	65.81
3/26/2015	100	65.81
3/26/2015	100	65.81
3/26/2015	100	65.81
3/26/2015	100	65.81
3/26/2015	100	65.81
3/26/2015	100	65.81
3/26/2015	498	65.81
3/26/2015	100	65.815
3/26/2015	100	65.815
3/26/2015	100	65.815
3/26/2015	65	65.82
3/26/2015	100	65.82
3/26/2015	-11	65.82
3/26/2015	100	65.825
3/26/2015	100	65.825
3/26/2015	-100	65.83
3/26/2015	100	65.84
3/26/2015	50	65.84
3/26/2015	-100	65.84
3/26/2015	100	65.85
3/26/2015	-74	65.85
3/26/2015	100	65.855
3/26/2015	100	65.86
3/26/2015	100	65.86
3/26/2015	100	65.86
3/26/2015	100	65.87
3/26/2015	-100	65.88
3/26/2015	-100	65.88
3/26/2015	-100	65.89
3/26/2015	100	65.9
3/26/2015	36	65.9
3/26/2015	100	65.9
3/26/2015	100	65.91
3/26/2015	50	65.91
3/26/2015	-14	65.91
3/26/2015	50	65.92
3/26/2015	300	65.935
3/26/2015	100	65.94
3/26/2015	-100	65.97
3/26/2015	100	66
3/26/2015	50	66.09
3/26/2015	300	66.09
3/26/2015	100	66.09
3/26/2015	100	66.1
3/26/2015	100	66.1
3/26/2015	100	66.1
3/26/2015	100	66.1
3/26/2015	12	66.13
3/26/2015	88	66.13
3/26/2015	100	66.13
3/26/2015	100	66.13
3/26/2015	100	66.13
3/26/2015	-12	66.13
3/26/2015	50	66.14
3/26/2015	100	66.14
3/26/2015	100	66.14
3/26/2015	-100	66.14
3/26/2015	100	66.15
3/26/2015	-100	66.15
3/26/2015	100	66.16
3/26/2015	-100	66.18
3/26/2015	100	66.19
3/26/2015	100	66.19
3/26/2015	300	66.19
3/26/2015	100	66.19
3/26/2015	100	66.19
3/26/2015	100	66.19
3/26/2015	-100	66.19
3/26/2015	100	66.2
3/26/2015	-100	66.21
3/26/2015	100	66.25
3/26/2015	100	66.25
3/26/2015	400	66.25
3/26/2015	100	66.345
3/26/2015	100	66.35
3/26/2015	100	66.36
3/26/2015	100	66.365
3/26/2015	100	66.41
3/26/2015	100	66.42
3/26/2015	100	66.445
3/26/2015	100	66.47
3/26/2015	100	66.47
3/26/2015	-100	66.47
3/26/2015	100	66.4775
3/26/2015	100	66.48
3/26/2015	-21	66.48
3/26/2015	100	66.48
3/26/2015	100	66.485
3/26/2015	100	66.49
3/26/2015	100	66.51
3/26/2015	100	66.51
3/26/2015	2	66.52
3/26/2015	98	66.52
3/26/2015	100	66.52
3/26/2015	-46	66.53
3/26/2015	100	66.53
3/26/2015	-100	66.53
3/26/2015	100	66.57
3/26/2015	300	66.57
3/26/2015	100	66.64
3/26/2015	100	66.65
3/26/2015	100	66.66
3/26/2015	100	66.66
3/26/2015	100	66.66
3/26/2015	10	66.67
3/26/2015	40	66.67
3/26/2015	50	66.67
3/26/2015	-8	66.68
3/26/2015	40	66.69
3/26/2015	100	66.69
3/26/2015	60	66.7
3/26/2015	100	66.705
3/26/2015	500	66.705
3/26/2015	100	66.71
3/26/2015	-100	66.71
3/26/2015	100	66.725
3/26/2015	100	66.73
3/26/2015	100	66.75
3/26/2015	100	66.75
3/26/2015	-100	66.75
3/26/2015	-100	66.75
3/26/2015	100	66.79
3/26/2015	100	66.8
3/26/2015	100	66.8
3/26/2015	100	66.845
3/26/2015	-100	66.85
3/26/2015	100	66.85
3/26/2015	100	66.86
3/26/2015	100	66.86
3/26/2015	-100	66.86
3/26/2015	100	66.88
3/26/2015	100	66.89
3/26/2015	100	66.895
3/26/2015	80	66.9
3/26/2015	100	66.9
3/26/2015	100	66.9
3/26/2015	100	66.91
3/26/2015	1	66.91
3/26/2015	100	66.91
3/26/2015	100	66.91
3/26/2015	100	66.91
3/26/2015	100	66.91
3/26/2015	100	66.91
3/26/2015	100	66.91
3/26/2015	-100	66.91
3/26/2015	100	66.915
3/26/2015	100	66.93
3/26/2015	100	66.93
3/26/2015	100	66.95
3/26/2015	-100	66.95
3/26/2015	-100	66.95
3/26/2015	-100	66.96
3/26/2015	99	66.97
3/26/2015	1	66.98
3/26/2015	100	66.98
3/26/2015	100	66.98
3/26/2015	100	66.99
3/26/2015	-100	67.01
3/26/2015	100	67.02
3/26/2015	100	67.04
3/26/2015	100	67.05
3/26/2015	100	67.055
3/26/2015	100	67.055
3/26/2015	-75	67.06
3/26/2015	-25	67.06
3/26/2015	100	67.07
3/26/2015	100	67.07
3/26/2015	100	67.07
3/26/2015	100	67.07
3/26/2015	100	67.08
3/26/2015	100	67.09
3/26/2015	100	67.1
3/26/2015	100	67.1
3/26/2015	100	67.11
3/26/2015	16	67.13
3/26/2015	84	67.13
3/26/2015	100	67.13
3/26/2015	100	67.19
3/26/2015	100	67.2
3/26/2015	100	67.2
3/26/2015	100	67.2
3/26/2015	100	67.205
3/26/2015	100	67.21
3/26/2015	100	67.22
3/26/2015	100	67.27
3/26/2015	100	67.27
3/26/2015	100	67.27
3/26/2015	-3	67.27
3/26/2015	-97	67.27
3/26/2015	-27	67.29
3/26/2015	-100	67.3
3/26/2015	-100	67.3
3/26/2015	-100	67.3
3/26/2015	-100	67.3
3/26/2015	-100	67.3
3/26/2015	100	67.31
3/26/2015	100	67.31
3/26/2015	100	67.31
3/26/2015	100	67.32
3/26/2015	22	67.4
3/26/2015	78	67.4
3/26/2015	100	67.42
3/26/2015	-17	67.5
3/26/2015	-100	67.51
3/26/2015	-100	67.54
3/26/2015	-100	67.54
3/26/2015	-100	67.54
3/26/2015	-100	67.54
3/26/2015	-100	67.54
3/26/2015	100	67.55
3/26/2015	100	67.55
3/26/2015	-100	67.55
3/26/2015	100	67.56
3/26/2015	100	67.57
3/26/2015	100	67.58
3/26/2015	100	67.58
3/26/2015	400	67.6243
3/26/2015	800	67.6243
3/26/2015	-500	67.6243
3/26/2015	-200	67.6243
3/26/2015	-200	67.6243
3/26/2015	-100	67.6243
3/26/2015	-100	67.6243
3/26/2015	-100	67.6243
3/26/2015	100	67.73
3/26/2015	100	67.73
3/26/2015	100	67.73
3/26/2015	100	67.73
3/26/2015	100	67.73
3/26/2015	100	67.73
3/26/2015	16	67.78
3/26/2015	84	67.78
3/26/2015	100	67.82
3/26/2015	100	67.88
3/26/2015	100	68
3/26/2015	-190	68.05
3/26/2015	-100	68.05
3/26/2015	-100	68.05
3/26/2015	-100	68.05
3/26/2015	-100	68.05
3/26/2015	-100	68.05
3/26/2015	-100	68.05
3/26/2015	-100	68.05
3/26/2015	-60	68.05
3/26/2015	-50	68.05
3/26/2015	100	68.05
3/26/2015	-200	68.14
3/26/2015	-100	68.14
3/26/2015	-100	68.14
3/26/2015	-100	68.14
3/26/2015	100	68.25
3/26/2015	100	68.25
3/26/2015	100	68.25
3/26/2015	-100	68.25
3/26/2015	-100	68.25
3/26/2015	-100	68.25
3/26/2015	-100	68.25
3/26/2015	-100	68.27
3/26/2015	-33	68.28
3/26/2015	-28	68.28
3/26/2015	100	68.29
3/26/2015	100	68.29
3/26/2015	-55	68.29
3/26/2015	100	68.3
3/26/2015	-100	68.305
3/26/2015	100	68.31
3/26/2015	100	68.32
3/26/2015	100	68.33
3/26/2015	100	68.33
3/26/2015	-100	68.335
3/26/2015	-100	68.34
3/26/2015	-100	68.345
3/26/2015	-100	68.345
3/26/2015	-11	68.35
3/26/2015	-100	68.355
3/26/2015	100	68.36
3/26/2015	-100	68.36
3/26/2015	100	68.37
3/26/2015	100	68.37
3/26/2015	100	68.37
3/26/2015	400	68.37
3/26/2015	-100	68.385
3/26/2015	-100	68.39
3/26/2015	-100	68.41
3/26/2015	-50	68.41
3/26/2015	-50	68.41
3/26/2015	-50	68.41
3/26/2015	-50	68.41
3/26/2015	100	68.41
3/26/2015	-100	68.41
3/26/2015	-100	68.41
3/26/2015	100	68.42
3/26/2015	100	68.43
3/26/2015	100	68.43
3/26/2015	100	68.44
3/26/2015	-100	68.445
3/26/2015	-100	68.445
3/26/2015	-100	68.47
3/26/2015	-100	68.5
3/26/2015	-100	68.51
3/26/2015	-100	68.51
3/26/2015	-100	68.52
3/26/2015	100	68.53
3/26/2015	-100	68.53
3/26/2015	-100	68.58
3/26/2015	-100	68.58
3/26/2015	-100	68.58
3/26/2015	-100	68.58
3/26/2015	-100	68.58
3/26/2015	100	68.675
3/26/2015	9	68.68
3/26/2015	-92	68.69
3/26/2015	-81	68.69
3/26/2015	-47	68.69
3/26/2015	-100	68.7
3/26/2015	-100	68.7
3/26/2015	-31	68.7
3/26/2015	-3	68.7
3/26/2015	100	68.72
3/26/2015	100	68.73
3/26/2015	-100	68.74
3/26/2015	-100	68.75
3/26/2015	-100	68.76
3/26/2015	-100	68.78
3/26/2015	-100	68.78
3/26/2015	100	68.78
3/26/2015	-100	68.83
3/26/2015	-213	68.84
3/26/2015	-100	68.84
3/26/2015	-100	68.84
3/26/2015	-55	68.84
3/26/2015	-90	68.88
3/26/2015	-47	68.88
3/26/2015	13	68.89
3/26/2015	-200	68.9
3/26/2015	12	68.92
3/26/2015	-12	68.92
3/26/2015	-100	68.92
3/26/2015	100	68.93
3/26/2015	-100	68.93
3/26/2015	12	68.94
3/26/2015	25	68.94
3/26/2015	63	68.94
3/26/2015	-100	68.94
3/26/2015	76	68.94
3/26/2015	24	68.94
3/26/2015	-42	68.94
3/26/2015	100	68.95
3/26/2015	100	68.98
3/26/2015	-100	68.99
3/26/2015	-100	68.99
3/26/2015	-100	68.99
3/26/2015	-100	68.99
3/26/2015	-100	68.99
3/26/2015	100	69
3/26/2015	-200	69.02
3/26/2015	-100	69.04
3/26/2015	-100	69.04
3/26/2015	-100	69.05
3/26/2015	-100	69.05
3/26/2015	-98	69.05
3/26/2015	-85	69.05
3/26/2015	-43	69.05
3/26/2015	-1	69.05
3/26/2015	100	69.05
3/26/2015	27	69.05
3/26/2015	-393	69.06
3/26/2015	-107	69.06
3/26/2015	-100	69.06
3/26/2015	-100	69.06
3/26/2015	-100	69.06
3/26/2015	-100	69.06
3/26/2015	-100	69.06
3/26/2015	100	69.06
3/26/2015	100	69.06
3/26/2015	393	69.06
3/26/2015	-100	69.06
3/26/2015	-300	69.085
3/26/2015	-6	69.1
3/26/2015	-100	69.1
3/26/2015	-14	69.12
3/26/2015	-55	69.13
3/26/2015	-45	69.13
3/26/2015	100	69.13
3/26/2015	-100	69.13
3/26/2015	-100	69.13
3/26/2015	-100	69.14
3/26/2015	100	69.14
3/26/2015	-100	69.15
3/26/2015	-62	69.15
3/26/2015	-38	69.15
3/26/2015	-100	69.15
3/26/2015	100	69.16
3/26/2015	-100	69.18
3/26/2015	-100	69.18
3/26/2015	-62	69.19
3/26/2015	-100	69.2
3/26/2015	-100	69.2
3/26/2015	-100	69.21
3/26/2015	-100	69.21
3/26/2015	-100	69.21
3/26/2015	-3	69.21
3/26/2015	-100	69.24
3/26/2015	100	69.26
3/26/2015	1	69.26
3/26/2015	24	69.26
3/26/2015	100	69.26
3/26/2015	-13	69.29
3/26/2015	-89	69.3
3/26/2015	-11	69.3
3/26/2015	-100	69.3
3/26/2015	-37	69.31
3/26/2015	-100	69.31
3/26/2015	-118	69.32
3/26/2015	-100	69.33
3/26/2015	-100	69.34
3/26/2015	100	69.34
3/26/2015	100	69.35
3/26/2015	-100	69.35
3/26/2015	27	69.36
3/26/2015	-27	69.36
3/26/2015	2	69.37
3/26/2015	100	69.37
3/26/2015	-100	69.37
3/26/2015	5	69.37
3/26/2015	25	69.37
3/26/2015	26	69.37
3/26/2015	44	69.37
3/26/2015	-100	69.37
3/26/2015	100	69.38
3/26/2015	-100	69.39
3/26/2015	-100	69.39
3/26/2015	-200	69.41
3/26/2015	-100	69.41
3/26/2015	100	69.42
3/26/2015	-700	69.43
3/26/2015	-100	69.43
3/26/2015	-100	69.43
3/26/2015	-100	69.43
3/26/2015	-100	69.43
3/26/2015	100	69.43
3/26/2015	-100	69.44
3/26/2015	-100	69.44
3/26/2015	-100	69.44
3/26/2015	100	69.44
3/26/2015	-100	69.48
3/26/2015	-100	69.5
3/26/2015	-100	69.5
3/26/2015	-100	69.53
3/26/2015	100	69.56
3/26/2015	100	69.56
3/26/2015	-100	69.56
3/26/2015	100	69.57
3/26/2015	40	69.59
3/26/2015	60	69.59
3/26/2015	100	69.6
3/26/2015	-16	69.63
3/26/2015	-200	69.71
3/26/2015	-100	69.71
3/26/2015	-100	69.71
3/26/2015	-100	69.71
3/26/2015	-100	69.71
3/26/2015	-100	69.71
3/26/2015	-100	69.71
3/26/2015	-100	69.71
3/26/2015	-100	69.71
3/26/2015	100	69.71
3/26/2015	100	69.71
3/26/2015	200	69.71
3/26/2015	-100	69.78
3/26/2015	-162	69.8
3/26/2015	-100	69.8
3/26/2015	-100	69.8
3/26/2015	-100	69.8
3/26/2015	-20	69.8
3/26/2015	-18	69.8
3/26/2015	100	69.8
3/26/2015	100	69.8
3/26/2015	100	69.81
3/26/2015	100	69.84
3/26/2015	100	69.88
3/26/2015	82	69.89
3/26/2015	-32	69.89
3/26/2015	100	69.92
3/26/2015	100	69.96
3/26/2015	100	69.99
3/26/2015	300	70
3/26/2015	100	70.2
3/26/2015	-300	70.3
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	-100	70.39
3/26/2015	19	70.39
3/26/2015	100	70.39
3/26/2015	11	70.49
3/26/2015	100	70.52
3/26/2015	100	70.52
3/26/2015	100	70.52
3/26/2015	27	70.53
3/26/2015	100	70.53
3/26/2015	100	70.55
3/26/2015	100	70.56
3/26/2015	100	70.56
3/26/2015	7	70.59
3/26/2015	100	70.6
3/26/2015	100	70.6
3/26/2015	-100	70.64
3/26/2015	25	70.65
3/26/2015	-100	70.69
3/26/2015	15	70.7
3/26/2015	85	70.7
3/26/2015	10	70.7
3/26/2015	90	70.7
3/26/2015	100	70.7
3/26/2015	-43	70.72
3/26/2015	-100	70.73
3/26/2015	100	70.74
3/26/2015	100	70.76
3/26/2015	-100	70.77
3/26/2015	100	70.78
3/26/2015	25	70.8
3/26/2015	75	70.8
3/26/2015	100	70.81
3/26/2015	20	70.82
3/26/2015	80	70.82
3/26/2015	100	70.84
3/26/2015	175	70.84
3/26/2015	100	70.85
3/26/2015	700	70.87
3/26/2015	100	70.99
3/26/2015	300	71.025
3/26/2015	400	71.035
3/27/2015	100	68.5
3/27/2015	-71	68.69
3/27/2015	-29	68.69
3/27/2015	-100	68.83
3/27/2015	-100	68.83
3/27/2015	-100	68.83
3/27/2015	-100	68.83
3/27/2015	-100	68.94
3/27/2015	-100	68.97
3/27/2015	-30	68.99
3/27/2015	-200	69
3/27/2015	-100	69
3/27/2015	200	69
3/27/2015	206	69
3/27/2015	-100	69.005
3/27/2015	-200	69.05
3/27/2015	-100	69.05
3/27/2015	-100	69.055
3/27/2015	-200	69.06
3/27/2015	-100	69.06
3/27/2015	-100	69.06
3/27/2015	-100	69.06
3/27/2015	-100	69.125
3/27/2015	-100	69.19
3/27/2015	100	69.23
3/27/2015	10	69.24
3/27/2015	32	69.24
3/27/2015	-100	69.3
3/27/2015	-100	69.31
3/27/2015	31	69.36
3/27/2015	-100	69.67
3/27/2015	7	69.73
3/27/2015	16	69.73
3/27/2015	16	69.73
3/27/2015	8	69.73
3/27/2015	33	69.73
3/27/2015	59	69.73
3/27/2015	1	69.83
3/27/2015	-100	69.86
3/27/2015	5	69.88
3/27/2015	200	69.88
3/27/2015	17	69.89
3/27/2015	33	69.89
3/27/2015	50	69.89
3/27/2015	50	69.89
3/27/2015	100	69.89
3/27/2015	900	69.89
3/27/2015	100	69.9
3/27/2015	-94	69.91
3/27/2015	-6	69.91
3/27/2015	100	69.99
3/27/2015	-10	69.99
3/27/2015	-90	69.99
3/27/2015	40	70.06
3/27/2015	100	70.38
3/27/2015	38	70.39
3/27/2015	100	70.4
3/27/2015	-100	70.4
3/27/2015	100	70.45
3/27/2015	-100	70.5
3/27/2015	100	70.5
3/27/2015	100	70.5
3/27/2015	-14	70.52
3/27/2015	-86	70.52
3/27/2015	-100	70.63
3/27/2015	-100	70.63
3/27/2015	-100	70.66
3/27/2015	-1,600	70.665
3/27/2015	-200	70.665
3/27/2015	-100	70.665
3/27/2015	-100	70.685
3/27/2015	-100	70.685
3/27/2015	-100	70.685
3/27/2015	-100	70.685
3/27/2015	-50	70.685
3/27/2015	-100	70.69
3/27/2015	-100	70.69
3/27/2015	-100	70.69
3/27/2015	100	70.71
3/27/2015	200	70.73
3/27/2015	-100	70.735
3/27/2015	-100	70.745
3/27/2015	500	70.75
3/27/2015	76	70.76
3/27/2015	100	70.76
3/27/2015	119	70.76
3/27/2015	100	70.77
3/27/2015	100	70.77
3/27/2015	100	70.77
3/27/2015	100	70.77
3/27/2015	100	70.77
3/27/2015	283	70.77
3/27/2015	3	70.77
3/27/2015	33	70.77
3/27/2015	64	70.77
3/27/2015	100	70.77
3/27/2015	-100	70.78
3/27/2015	-100	70.81
3/27/2015	100	70.83
3/27/2015	-100	70.84
3/27/2015	-200	70.84
3/27/2015	100	70.86
3/27/2015	-251	70.91
3/27/2015	-149	70.91
3/27/2015	-50	70.91
3/27/2015	-50	70.91
3/27/2015	-1	70.91
3/27/2015	-10	70.91
3/27/2015	-1	70.91
3/27/2015	100	70.92
3/27/2015	-100	70.92
3/27/2015	-100	70.92
3/27/2015	-100	70.9276
3/27/2015	800	70.9276
3/27/2015	1,200	70.9276
3/27/2015	-500	70.9276
3/27/2015	-500	70.9276
3/27/2015	-200	70.9276
3/27/2015	-100	70.9276
3/27/2015	-100	70.9276
3/27/2015	-100	70.9276
3/27/2015	-100	70.9276
3/27/2015	-100	70.9276
3/27/2015	-100	70.9276
3/27/2015	-100	70.9276
3/27/2015	-100	70.9276
3/27/2015	-16	70.93
3/27/2015	-12	70.93
3/27/2015	-7	70.93
3/27/2015	-1	70.93
3/27/2015	59	70.93
3/27/2015	72	70.93
3/27/2015	12	70.93
3/27/2015	-5	70.94
3/27/2015	-100	70.94
3/27/2015	-73	70.95
3/27/2015	-25	70.95
3/27/2015	-16	70.95
3/27/2015	-11	70.95
3/27/2015	-100	70.96
3/27/2015	-100	70.96
3/27/2015	100	70.96
3/27/2015	19	70.96
3/27/2015	-100	70.99
3/27/2015	-100	70.99
3/27/2015	-100	71
3/27/2015	-100	71.005
3/27/2015	-100	71.02
3/27/2015	100	71.02
3/27/2015	51	71.04
3/27/2015	100	71.04
3/27/2015	-87	71.05
3/27/2015	-83	71.05
3/27/2015	-53	71.05
3/27/2015	-47	71.05
3/27/2015	-46	71.05
3/27/2015	-100	71.05
3/27/2015	6	71.05
3/27/2015	-14	71.05
3/27/2015	-100	71.05
3/27/2015	-100	71.05
3/27/2015	100	71.07
3/27/2015	100	71.07
3/27/2015	100	71.07
3/27/2015	100	71.07
3/27/2015	100	71.07
3/27/2015	17	71.07
3/27/2015	25	71.07
3/27/2015	58	71.07
3/27/2015	100	71.07
3/27/2015	100	71.07
3/27/2015	100	71.07
3/27/2015	-400	71.085
3/27/2015	-100	71.085
3/27/2015	-100	71.085
3/27/2015	-100	71.085
3/27/2015	100	71.085
3/27/2015	-100	71.09
3/27/2015	-19	71.09
3/27/2015	-400	71.1
3/27/2015	-100	71.1
3/27/2015	-100	71.1
3/27/2015	-100	71.1
3/27/2015	-100	71.1
3/27/2015	-100	71.105
3/27/2015	-100	71.105
3/27/2015	-100	71.105
3/27/2015	-100	71.105
3/27/2015	-100	71.105
3/27/2015	-100	71.105
3/27/2015	-100	71.105
3/27/2015	-100	71.105
3/27/2015	-100	71.11
3/27/2015	-100	71.11
3/27/2015	-100	71.11
3/27/2015	-100	71.11
3/27/2015	-12	71.11
3/27/2015	-8	71.11
3/27/2015	-100	71.11
3/27/2015	-100	71.12
3/27/2015	-100	71.12
3/27/2015	-100	71.12
3/27/2015	-100	71.12
3/27/2015	-300	71.13
3/27/2015	-300	71.13
3/27/2015	-100	71.13
3/27/2015	-100	71.13
3/27/2015	-100	71.1325
3/27/2015	-100	71.1325
3/27/2015	-100	71.14
3/27/2015	-500	71.145
3/27/2015	-28	71.15
3/27/2015	-100	71.155
3/27/2015	-100	71.16
3/27/2015	-100	71.16
3/27/2015	-12	71.16
3/27/2015	-100	71.165
3/27/2015	-100	71.1675
3/27/2015	-100	71.17
3/27/2015	-100	71.17
3/27/2015	-100	71.17
3/27/2015	-100	71.17
3/27/2015	-500	71.17
3/27/2015	-500	71.175
3/27/2015	-100	71.175
3/27/2015	100	71.19
3/27/2015	-100	71.19
3/27/2015	-200	71.195
3/27/2015	-100	71.195
3/27/2015	-100	71.195
3/27/2015	100	71.2
3/27/2015	-100	71.21
3/27/2015	-100	71.21
3/27/2015	-100	71.21
3/27/2015	-100	71.21
3/27/2015	50	71.21
3/27/2015	50	71.21
3/27/2015	-12	71.22
3/27/2015	-21	71.22
3/27/2015	-48	71.22
3/27/2015	-100	71.22
3/27/2015	-6	71.23
3/27/2015	100	71.24
3/27/2015	100	71.24
3/27/2015	-100	71.25
3/27/2015	-7	71.25
3/27/2015	100	71.25
3/27/2015	101	71.26
3/27/2015	-100	71.265
3/27/2015	200	71.265
3/27/2015	-100	71.27
3/27/2015	100	71.28
3/27/2015	-11	71.28
3/27/2015	100	71.29
3/27/2015	-100	71.3
3/27/2015	-30	71.3
3/27/2015	-100	71.3
3/27/2015	-100	71.31
3/27/2015	100	71.32
3/27/2015	100	71.32
3/27/2015	-100	71.335
3/27/2015	1	71.34
3/27/2015	49	71.34
3/27/2015	50	71.34
3/27/2015	-100	71.34
3/27/2015	-72	71.34
3/27/2015	-88	71.35
3/27/2015	100	71.38
3/27/2015	-7	71.38
3/27/2015	-23	71.4
3/27/2015	-100	71.4
3/27/2015	-50	71.4
3/27/2015	-54	71.4
3/27/2015	-33	71.4
3/27/2015	-100	71.41
3/27/2015	-100	71.41
3/27/2015	-100	71.41
3/27/2015	-100	71.41
3/27/2015	-12	71.41
3/27/2015	-20	71.41
3/27/2015	-100	71.41
3/27/2015	50	71.42
3/27/2015	17	71.42
3/27/2015	37	71.42
3/27/2015	100	71.42
3/27/2015	-100	71.42
3/27/2015	-100	71.42
3/27/2015	-25	71.42
3/27/2015	-12	71.42
3/27/2015	-12	71.42
3/27/2015	100	71.42
3/27/2015	-25	71.42
3/27/2015	-12	71.42
3/27/2015	-100	71.425
3/27/2015	100	71.425
3/27/2015	100	71.44
3/27/2015	-7	71.44
3/27/2015	-100	71.45
3/27/2015	-100	71.45
3/27/2015	-50	71.45
3/27/2015	-24	71.45
3/27/2015	-17	71.45
3/27/2015	-9	71.45
3/27/2015	-100	71.45
3/27/2015	-100	71.45
3/27/2015	-69	71.46
3/27/2015	-15	71.46
3/27/2015	-100	71.46
3/27/2015	-21	71.46
3/27/2015	-61	71.46
3/27/2015	-11	71.46
3/27/2015	-8	71.46
3/27/2015	-100	71.4625
3/27/2015	-15	71.47
3/27/2015	-2	71.47
3/27/2015	-67	71.47
3/27/2015	-18	71.47
3/27/2015	-15	71.47
3/27/2015	-100	71.47
3/27/2015	-35	71.47
3/27/2015	-17	71.47
3/27/2015	-17	71.47
3/27/2015	-16	71.47
3/27/2015	-15	71.47
3/27/2015	-100	71.48
3/27/2015	-100	71.48
3/27/2015	-100	71.495
3/27/2015	100	71.5
3/27/2015	99	71.5
3/27/2015	1	71.5
3/27/2015	-100	71.52
3/27/2015	-38	71.52
3/27/2015	3	71.53
3/27/2015	13	71.53
3/27/2015	-600	71.53
3/27/2015	-500	71.53
3/27/2015	-300	71.53
3/27/2015	-200	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	-100	71.53
3/27/2015	100	71.53
3/27/2015	-87	71.53
3/27/2015	-13	71.53
3/27/2015	-100	71.545
3/27/2015	-59	71.56
3/27/2015	-30	71.57
3/27/2015	-100	71.58
3/27/2015	100	71.58
3/27/2015	100	71.58
3/27/2015	-9	71.59
3/27/2015	100	71.65
3/27/2015	-100	71.65
3/27/2015	-56	71.74
3/27/2015	3	71.79
3/27/2015	97	71.85
3/27/2015	8	72.06
3/30/2015	20	0.05
3/30/2015	100	100.19
3/30/2015	11	100.2
3/30/2015	11	100.2
3/30/2015	11	100.2
3/30/2015	11	100.2
3/30/2015	89	100.2
3/30/2015	89	100.2
3/30/2015	89	100.2
3/30/2015	100	100.2
3/30/2015	100	100.2
3/30/2015	100	100.2
3/30/2015	100	100.2
3/30/2015	100	100.2
3/30/2015	-200	100.27
3/30/2015	-100	100.27
3/30/2015	-100	100.295
3/30/2015	-100	100.295
3/30/2015	-100	100.295
3/30/2015	-100	100.295
3/30/2015	-100	100.295
3/30/2015	-100	100.295
3/30/2015	-100	100.295
3/30/2015	-100	100.3
3/30/2015	-100	100.3
3/30/2015	-98	100.3
3/30/2015	-2	100.3
3/30/2015	100	100.3
3/30/2015	1,900	100.3
3/30/2015	-100	100.3
3/30/2015	-100	100.3
3/30/2015	-100	100.3
3/30/2015	2	100.3
3/30/2015	-200	100.305
3/30/2015	200	100.305
3/30/2015	100	100.305
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	-68	100.31
3/30/2015	-68	100.31
3/30/2015	-32	100.31
3/30/2015	-32	100.31
3/30/2015	100	100.31
3/30/2015	-157	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.31
3/30/2015	65	100.31
3/30/2015	67	100.31
3/30/2015	68	100.31
3/30/2015	100	100.31
3/30/2015	-100	100.31
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-25	100.32
3/30/2015	-25	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-100	100.32
3/30/2015	-148	100.32
3/30/2015	47	100.32
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	100	100.325
3/30/2015	-100	100.325
3/30/2015	-100	100.325
3/30/2015	18	100.33
3/30/2015	82	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	200	100.33
3/30/2015	200	100.33
3/30/2015	300	100.33
3/30/2015	400	100.33
3/30/2015	500	100.33
3/30/2015	500	100.33
3/30/2015	500	100.33
3/30/2015	500	100.33
3/30/2015	600	100.33
3/30/2015	600	100.33
3/30/2015	800	100.33
3/30/2015	1,100	100.33
3/30/2015	1,100	100.33
3/30/2015	1,900	100.33
3/30/2015	-100	100.33
3/30/2015	-100	100.33
3/30/2015	-100	100.33
3/30/2015	-100	100.33
3/30/2015	-100	100.33
3/30/2015	-43	100.33
3/30/2015	-100	100.33
3/30/2015	16	100.33
3/30/2015	84	100.33
3/30/2015	100	100.33
3/30/2015	100	100.33
3/30/2015	100	100.335
3/30/2015	100	100.335
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	7	100.34
3/30/2015	25	100.34
3/30/2015	25	100.34
3/30/2015	43	100.34
3/30/2015	50	100.34
3/30/2015	64	100.34
3/30/2015	68	100.34
3/30/2015	75	100.34
3/30/2015	75	100.34
3/30/2015	75	100.34
3/30/2015	82	100.34
3/30/2015	86	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	125	100.34
3/30/2015	200	100.34
3/30/2015	200	100.34
3/30/2015	500	100.34
3/30/2015	-100	100.34
3/30/2015	-100	100.34
3/30/2015	-100	100.34
3/30/2015	-100	100.34
3/30/2015	-100	100.34
3/30/2015	-100	100.34
3/30/2015	-18	100.34
3/30/2015	-125	100.34
3/30/2015	14	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	100	100.34
3/30/2015	-100	100.345
3/30/2015	-100	100.345
3/30/2015	-100	100.345
3/30/2015	100	100.345
3/30/2015	1	100.35
3/30/2015	16	100.35
3/30/2015	20	100.35
3/30/2015	27	100.35
3/30/2015	27	100.35
3/30/2015	53	100.35
3/30/2015	73	100.35
3/30/2015	73	100.35
3/30/2015	99	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	200	100.35
3/30/2015	200	100.35
3/30/2015	500	100.35
3/30/2015	-100	100.35
3/30/2015	-82	100.35
3/30/2015	-52	100.35
3/30/2015	-48	100.35
3/30/2015	100	100.35
3/30/2015	-100	100.35
3/30/2015	-100	100.35
3/30/2015	-100	100.35
3/30/2015	-100	100.35
3/30/2015	-100	100.35
3/30/2015	-82	100.35
3/30/2015	-18	100.35
3/30/2015	-100	100.35
3/30/2015	-100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.35
3/30/2015	100	100.36
3/30/2015	-100	100.36
3/30/2015	-7	100.36
3/30/2015	-100	100.36
3/30/2015	-200	100.36
3/30/2015	8	100.36
3/30/2015	-100	100.365
3/30/2015	-100	100.365
3/30/2015	100	100.37
3/30/2015	-100	100.37
3/30/2015	100	100.37
3/30/2015	100	100.375
3/30/2015	10	100.38
3/30/2015	50	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	100	100.38
3/30/2015	300	100.38
3/30/2015	400	100.38
3/30/2015	400	100.38
3/30/2015	400	100.38
3/30/2015	400	100.38
3/30/2015	700	100.38
3/30/2015	1,100	100.38
3/30/2015	1,400	100.38
3/30/2015	2,240	100.38
3/30/2015	-100	100.38
3/30/2015	-100	100.38
3/30/2015	100	100.38
3/30/2015	-100	100.38
3/30/2015	-100	100.38
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	500	100.39
3/30/2015	25	100.39
3/30/2015	75	100.39
3/30/2015	75	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	-100	100.39
3/30/2015	-100	100.39
3/30/2015	-100	100.39
3/30/2015	-11	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	-100	100.39
3/30/2015	-100	100.39
3/30/2015	-100	100.39
3/30/2015	4	100.39
3/30/2015	7	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.39
3/30/2015	100	100.395
3/30/2015	2,600	100.3997
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	400	100.4
3/30/2015	500	100.4
3/30/2015	700	100.4
3/30/2015	1,500	100.4
3/30/2015	3,600	100.4
3/30/2015	4,900	100.4
3/30/2015	8,275	100.4
3/30/2015	9,800	100.4
3/30/2015	25	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	100	100.4
3/30/2015	-100	100.4
3/30/2015	-100	100.4
3/30/2015	-50	100.4
3/30/2015	-41	100.4
3/30/2015	-2	100.4
3/30/2015	5	100.4
3/30/2015	-25	100.4
3/30/2015	-100	100.4
3/30/2015	-100	100.4
3/30/2015	-100	100.405
3/30/2015	-100	100.405
3/30/2015	5	100.405
3/30/2015	50	100.41
3/30/2015	50	100.41
3/30/2015	100	100.41
3/30/2015	100	100.41
3/30/2015	100	100.41
3/30/2015	100	100.41
3/30/2015	100	100.41
3/30/2015	100	100.41
3/30/2015	150	100.41
3/30/2015	800	100.41
3/30/2015	2,400	100.41
3/30/2015	2,400	100.41
3/30/2015	-100	100.41
3/30/2015	-100	100.41
3/30/2015	-100	100.41
3/30/2015	-100	100.41
3/30/2015	-100	100.41
3/30/2015	-100	100.41
3/30/2015	-100	100.41
3/30/2015	-100	100.41
3/30/2015	-100	100.41
3/30/2015	-49	100.41
3/30/2015	-25	100.41
3/30/2015	95	100.41
3/30/2015	-25	100.41
3/30/2015	100	100.41
3/30/2015	-100	100.41
3/30/2015	100	100.41
3/30/2015	-100	100.42
3/30/2015	-100	100.42
3/30/2015	-100	100.42
3/30/2015	93	100.42
3/30/2015	100	100.425
3/30/2015	-100	100.43
3/30/2015	-100	100.43
3/30/2015	-100	100.43
3/30/2015	1	100.43
3/30/2015	99	100.43
3/30/2015	100	100.43
3/30/2015	100	100.43
3/30/2015	100	100.43
3/30/2015	100	100.43
3/30/2015	100	100.435
3/30/2015	-100	100.44
3/30/2015	-100	100.44
3/30/2015	-100	100.44
3/30/2015	-100	100.44
3/30/2015	-49	100.44
3/30/2015	-43	100.44
3/30/2015	-100	100.44
3/30/2015	-100	100.44
3/30/2015	108	100.44
3/30/2015	-87	100.44
3/30/2015	-13	100.44
3/30/2015	6	100.44
3/30/2015	100	100.44
3/30/2015	74	100.44
3/30/2015	26	100.44
3/30/2015	-69	100.44
3/30/2015	-67	100.44
3/30/2015	-21	100.44
3/30/2015	-7	100.44
3/30/2015	-100	100.45
3/30/2015	100	100.45
3/30/2015	-100	100.45
3/30/2015	-100	100.45
3/30/2015	-100	100.45
3/30/2015	-100	100.45
3/30/2015	-94	100.45
3/30/2015	-51	100.45
3/30/2015	-51	100.45
3/30/2015	-49	100.45
3/30/2015	-49	100.45
3/30/2015	-6	100.45
3/30/2015	-100	100.45
3/30/2015	-111	100.45
3/30/2015	-100	100.45
3/30/2015	-74	100.45
3/30/2015	-74	100.45
3/30/2015	-26	100.45
3/30/2015	-26	100.45
3/30/2015	100	100.45
3/30/2015	-100	100.45
3/30/2015	-50	100.45
3/30/2015	-50	100.45
3/30/2015	100	100.46
3/30/2015	170	100.46
3/30/2015	14	100.46
3/30/2015	100	100.46
3/30/2015	-100	100.46
3/30/2015	-51	100.46
3/30/2015	-28	100.46
3/30/2015	-21	100.46
3/30/2015	-100	100.46
3/30/2015	-100	100.46
3/30/2015	-100	100.46
3/30/2015	-100	100.46
3/30/2015	100	100.46
3/30/2015	100	100.465
3/30/2015	-100	100.465
3/30/2015	-100	100.465
3/30/2015	100	100.47
3/30/2015	-92	100.47
3/30/2015	-8	100.47
3/30/2015	-100	100.47
3/30/2015	100	100.47
3/30/2015	-100	100.47
3/30/2015	-100	100.47
3/30/2015	-100	100.47
3/30/2015	-100	100.47
3/30/2015	-100	100.47
3/30/2015	-100	100.47
3/30/2015	-100	100.47
3/30/2015	-100	100.47
3/30/2015	-2,692	100.48
3/30/2015	-200	100.48
3/30/2015	-200	100.48
3/30/2015	-200	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	100	100.48
3/30/2015	100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-89	100.48
3/30/2015	-88	100.48
3/30/2015	-57	100.48
3/30/2015	-38	100.48
3/30/2015	-13	100.48
3/30/2015	-12	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	3	100.48
3/30/2015	97	100.48
3/30/2015	100	100.48
3/30/2015	-100	100.48
3/30/2015	-700	100.48
3/30/2015	-100	100.48
3/30/2015	-100	100.48
3/30/2015	25	100.49
3/30/2015	100	100.49
3/30/2015	100	100.49
3/30/2015	100	100.49
3/30/2015	100	100.49
3/30/2015	100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-50	100.49
3/30/2015	-50	100.49
3/30/2015	100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-92	100.49
3/30/2015	-8	100.49
3/30/2015	17	100.49
3/30/2015	83	100.49
3/30/2015	-100	100.49
3/30/2015	100	100.49
3/30/2015	-7	100.49
3/30/2015	16	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	-100	100.49
3/30/2015	100	100.49
3/30/2015	-100	100.495
3/30/2015	-55	100.495
3/30/2015	100	100.5
3/30/2015	100	100.5
3/30/2015	100	100.5
3/30/2015	100	100.5
3/30/2015	200	100.5
3/30/2015	500	100.5
3/30/2015	500	100.5
3/30/2015	-800	100.5
3/30/2015	-108	100.5
3/30/2015	-100	100.5
3/30/2015	100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-94	100.5
3/30/2015	-29	100.5
3/30/2015	-6	100.5
3/30/2015	-1	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	84	100.5
3/30/2015	100	100.5
3/30/2015	-100	100.5
3/30/2015	100	100.5
3/30/2015	-100	100.5
3/30/2015	-65	100.5
3/30/2015	-35	100.5
3/30/2015	-200	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-100	100.5
3/30/2015	-69	100.5
3/30/2015	-28	100.5
3/30/2015	-100	100.5
3/30/2015	200	100.505
3/30/2015	200	100.505
3/30/2015	200	100.505
3/30/2015	100	100.505
3/30/2015	-100	100.505
3/30/2015	-100	100.505
3/30/2015	-100	100.505
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	300	100.51
3/30/2015	500	100.51
3/30/2015	800	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-71	100.51
3/30/2015	-63	100.51
3/30/2015	-63	100.51
3/30/2015	-50	100.51
3/30/2015	-50	100.51
3/30/2015	-50	100.51
3/30/2015	-37	100.51
3/30/2015	-37	100.51
3/30/2015	-106	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-93	100.51
3/30/2015	-90	100.51
3/30/2015	-83	100.51
3/30/2015	-82	100.51
3/30/2015	-82	100.51
3/30/2015	-66	100.51
3/30/2015	-18	100.51
3/30/2015	-18	100.51
3/30/2015	-17	100.51
3/30/2015	-10	100.51
3/30/2015	-53	100.51
3/30/2015	-47	100.51
3/30/2015	18	100.51
3/30/2015	82	100.51
3/30/2015	47	100.51
3/30/2015	53	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	100	100.51
3/30/2015	-100	100.51
3/30/2015	-400	100.51
3/30/2015	-400	100.51
3/30/2015	-333	100.51
3/30/2015	-300	100.51
3/30/2015	-300	100.51
3/30/2015	-300	100.51
3/30/2015	-300	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-200	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.51
3/30/2015	-100	100.515
3/30/2015	100	100.515
3/30/2015	-200	100.515
3/30/2015	-200	100.515
3/30/2015	-200	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	-100	100.515
3/30/2015	100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-99	100.52
3/30/2015	-72	100.52
3/30/2015	-36	100.52
3/30/2015	-27	100.52
3/30/2015	100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-72	100.52
3/30/2015	-100	100.52
3/30/2015	-38	100.52
3/30/2015	100	100.52
3/30/2015	100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-800	100.52
3/30/2015	-300	100.52
3/30/2015	-300	100.52
3/30/2015	-200	100.52
3/30/2015	-200	100.52
3/30/2015	-200	100.52
3/30/2015	-200	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-100	100.52
3/30/2015	-2,600	100.525
3/30/2015	-1,600	100.525
3/30/2015	-600	100.525
3/30/2015	-600	100.525
3/30/2015	-500	100.525
3/30/2015	-300	100.525
3/30/2015	-300	100.525
3/30/2015	-300	100.525
3/30/2015	-300	100.525
3/30/2015	-300	100.525
3/30/2015	-300	100.525
3/30/2015	-300	100.525
3/30/2015	-300	100.525
3/30/2015	-300	100.525
3/30/2015	100	100.525
3/30/2015	-100	100.525
3/30/2015	10	100.53
3/30/2015	11	100.53
3/30/2015	16	100.53
3/30/2015	16	100.53
3/30/2015	16	100.53
3/30/2015	40	100.53
3/30/2015	40	100.53
3/30/2015	45	100.53
3/30/2015	49	100.53
3/30/2015	49	100.53
3/30/2015	50	100.53
3/30/2015	51	100.53
3/30/2015	51	100.53
3/30/2015	55	100.53
3/30/2015	60	100.53
3/30/2015	68	100.53
3/30/2015	84	100.53
3/30/2015	84	100.53
3/30/2015	84	100.53
3/30/2015	84	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	100	100.53
3/30/2015	200	100.53
3/30/2015	237	100.53
3/30/2015	300	100.53
3/30/2015	600	100.53
3/30/2015	1,700	100.53
3/30/2015	-400	100.53
3/30/2015	-100	100.53
3/30/2015	-100	100.53
3/30/2015	-81	100.53
3/30/2015	-37	100.53
3/30/2015	-19	100.53
3/30/2015	-100	100.53
3/30/2015	-100	100.53
3/30/2015	-100	100.53
3/30/2015	15	100.53
3/30/2015	85	100.53
3/30/2015	-84	100.53
3/30/2015	-16	100.53
3/30/2015	-300	100.53
3/30/2015	-300	100.53
3/30/2015	-100	100.53
3/30/2015	-100	100.53
3/30/2015	-100	100.53
3/30/2015	-100	100.53
3/30/2015	-100	100.53
3/30/2015	-51	100.53
3/30/2015	-49	100.53
3/30/2015	-100	100.5325
3/30/2015	-1,000	100.535
3/30/2015	-600	100.535
3/30/2015	-600	100.535
3/30/2015	-600	100.535
3/30/2015	-300	100.535
3/30/2015	-300	100.535
3/30/2015	-200	100.535
3/30/2015	-200	100.535
3/30/2015	-200	100.535
3/30/2015	-200	100.535
3/30/2015	-200	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.535
3/30/2015	-100	100.5375
3/30/2015	-100	100.5375
3/30/2015	18	100.54
3/30/2015	75	100.54
3/30/2015	100	100.54
3/30/2015	100	100.54
3/30/2015	100	100.54
3/30/2015	100	100.54
3/30/2015	100	100.54
3/30/2015	100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-28	100.54
3/30/2015	-26	100.54
3/30/2015	100	100.54
3/30/2015	100	100.54
3/30/2015	100	100.54
3/30/2015	100	100.54
3/30/2015	200	100.54
3/30/2015	200	100.54
3/30/2015	200	100.54
3/30/2015	300	100.54
3/30/2015	300	100.54
3/30/2015	300	100.54
3/30/2015	300	100.54
3/30/2015	300	100.54
3/30/2015	400	100.54
3/30/2015	400	100.54
3/30/2015	500	100.54
3/30/2015	600	100.54
3/30/2015	600	100.54
3/30/2015	700	100.54
3/30/2015	700	100.54
3/30/2015	800	100.54
3/30/2015	800	100.54
3/30/2015	1,200	100.54
3/30/2015	100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-100	100.54
3/30/2015	-600	100.545
3/30/2015	10	100.55
3/30/2015	10	100.55
3/30/2015	10	100.55
3/30/2015	49	100.55
3/30/2015	59	100.55
3/30/2015	90	100.55
3/30/2015	90	100.55
3/30/2015	90	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	174	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	200	100.55
3/30/2015	300	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-74	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	100	100.55
3/30/2015	200	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-200	100.55
3/30/2015	-200	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	-100	100.55
3/30/2015	100	100.55
3/30/2015	-400	100.555
3/30/2015	-400	100.555
3/30/2015	-100	100.56
3/30/2015	-100	100.56
3/30/2015	-100	100.56
3/30/2015	-100	100.56
3/30/2015	-400	100.56
3/30/2015	-400	100.56
3/30/2015	-300	100.56
3/30/2015	-200	100.56
3/30/2015	-200	100.56
3/30/2015	-100	100.57
3/30/2015	-100	100.57
3/30/2015	-100	100.57
3/30/2015	-100	100.57
3/30/2015	-100	100.57
3/30/2015	-100	100.57
3/30/2015	-100	100.58
3/30/2015	-300	100.58
3/30/2015	-100	100.58
3/30/2015	-100	100.58
3/30/2015	-100	100.58
3/30/2015	-100	100.58
3/30/2015	-300	100.585
3/30/2015	-200	100.585
3/30/2015	-200	100.585
3/30/2015	-100	100.5875
3/30/2015	-100	100.5875
3/30/2015	-100	100.59
3/30/2015	-100	100.59
3/30/2015	-100	100.59
3/30/2015	100	100.59
3/30/2015	-200	100.59
3/30/2015	-200	100.59
3/30/2015	-100	100.59
3/30/2015	-100	100.59
3/30/2015	-100	100.59
3/30/2015	-100	100.59
3/30/2015	-100	100.59
3/30/2015	-100	100.59
3/30/2015	-100	100.59
3/30/2015	100	100.595
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-16	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.6
3/30/2015	-10	100.6
3/30/2015	-100	100.6
3/30/2015	-100	100.605
3/30/2015	-100	100.61
3/30/2015	100	100.61
3/30/2015	-200	100.61
3/30/2015	-100	100.61
3/30/2015	-100	100.61
3/30/2015	-100	100.61
3/30/2015	-100	100.61
3/30/2015	-100	100.61
3/30/2015	100	100.62
3/30/2015	-100	100.62
3/30/2015	-100	100.62
3/30/2015	-100	100.62
3/30/2015	-100	100.62
3/30/2015	-100	100.62
3/30/2015	-100	100.63
3/30/2015	-100	100.635
3/30/2015	-100	100.64
3/30/2015	-100	100.64
3/30/2015	-200	100.645
3/30/2015	-100	100.645
3/30/2015	-100	100.65
3/30/2015	-100	100.66
3/30/2015	-100	100.66
3/30/2015	-100	100.665
3/30/2015	-100	100.67
3/30/2015	-100	100.67
3/30/2015	-100	100.67
3/30/2015	-100	100.67
3/30/2015	-100	100.67
3/30/2015	-100	100.67
3/30/2015	-100	100.67
3/30/2015	-100	100.67
3/30/2015	100	100.67
3/30/2015	-12	100.68
3/30/2015	-100	100.69
3/30/2015	-100	100.69
3/30/2015	-100	100.69
3/30/2015	-100	100.715
3/31/2015	196	0.15
3/31/2015	-163	100.22
3/31/2015	100	100.22
3/31/2015	100	100.22
3/31/2015	100	100.22
3/31/2015	1	100.22
3/31/2015	6	100.22
3/31/2015	36	100.22
3/31/2015	89	100.22
3/31/2015	-100	100.23
3/31/2015	60	100.24
3/31/2015	77	100.24
3/31/2015	92	100.24
3/31/2015	60	100.25
3/31/2015	60	100.25
3/31/2015	551	100.25
3/31/2015	14	100.25
3/31/2015	40	100.25
3/31/2015	56	100.25
3/31/2015	60	100.25
3/31/2015	100	100.25
3/31/2015	100	100.25
3/31/2015	100	100.25
3/31/2015	100	100.25
3/31/2015	100	100.25
3/31/2015	100	100.25
3/31/2015	56	100.26
3/31/2015	76	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	3,468	100.26
3/31/2015	100	100.26
3/31/2015	40	100.26
3/31/2015	44	100.26
3/31/2015	44	100.26
3/31/2015	60	100.26
3/31/2015	73	100.26
3/31/2015	86	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	100	100.26
3/31/2015	-100	100.26
3/31/2015	-84	100.26
3/31/2015	16	100.26
3/31/2015	84	100.26
3/31/2015	76	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	300	100.27
3/31/2015	5	100.27
3/31/2015	55	100.27
3/31/2015	70	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	100	100.27
3/31/2015	298	100.27
3/31/2015	-100	100.27
3/31/2015	63	100.27
3/31/2015	78	100.27
3/31/2015	84	100.27
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	83	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	200	100.28
3/31/2015	1,078	100.28
3/31/2015	2,739	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.28
3/31/2015	100	100.285
3/31/2015	100	100.285
3/31/2015	100	100.285
3/31/2015	100	100.29
3/31/2015	100	100.29
3/31/2015	-100	100.29
3/31/2015	100	100.29
3/31/2015	100	100.29
3/31/2015	100	100.29
3/31/2015	100	100.29
3/31/2015	100	100.29
3/31/2015	-4,100	100.3
3/31/2015	-3,200	100.3
3/31/2015	-2,300	100.3
3/31/2015	-1,500	100.3
3/31/2015	-1,200	100.3
3/31/2015	-1,200	100.3
3/31/2015	-1,100	100.3
3/31/2015	-1,100	100.3
3/31/2015	-1,100	100.3
3/31/2015	-1,000	100.3
3/31/2015	-900	100.3
3/31/2015	-800	100.3
3/31/2015	-700	100.3
3/31/2015	-700	100.3
3/31/2015	-700	100.3
3/31/2015	-700	100.3
3/31/2015	-600	100.3
3/31/2015	-600	100.3
3/31/2015	-600	100.3
3/31/2015	-500	100.3
3/31/2015	-500	100.3
3/31/2015	-500	100.3
3/31/2015	-500	100.3
3/31/2015	-500	100.3
3/31/2015	-500	100.3
3/31/2015	-500	100.3
3/31/2015	-400	100.3
3/31/2015	-400	100.3
3/31/2015	-400	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-300	100.3
3/31/2015	-227	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-200	100.3
3/31/2015	-173	100.3
3/31/2015	-155	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	1	100.3
3/31/2015	2	100.3
3/31/2015	3	100.3
3/31/2015	9	100.3
3/31/2015	14	100.3
3/31/2015	55	100.3
3/31/2015	63	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	200	100.3
3/31/2015	200	100.3
3/31/2015	300	100.3
3/31/2015	300	100.3
3/31/2015	500	100.3
3/31/2015	1,153	100.3
3/31/2015	100	100.3
3/31/2015	6	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-100	100.3
3/31/2015	-5	100.3
3/31/2015	100	100.3
3/31/2015	100	100.3
3/31/2015	22	100.3
3/31/2015	100	100.3
3/31/2015	89	100.3
3/31/2015	69	100.3
3/31/2015	100	100.3
3/31/2015	2	100.3
3/31/2015	9	100.3
3/31/2015	24	100.3
3/31/2015	50	100.3
3/31/2015	53	100.3
3/31/2015	55	100.3
3/31/2015	68	100.3
3/31/2015	93	100.3
3/31/2015	-900	100.3075
3/31/2015	-300	100.3075
3/31/2015	-300	100.31
3/31/2015	-200	100.31
3/31/2015	-200	100.31
3/31/2015	-200	100.31
3/31/2015	-200	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	2	100.31
3/31/2015	15	100.31
3/31/2015	19	100.31
3/31/2015	35	100.31
3/31/2015	40	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	100	100.31
3/31/2015	-75	100.31
3/31/2015	-100	100.31
3/31/2015	-100	100.31
3/31/2015	100	100.31
3/31/2015	-100	100.31
3/31/2015	21	100.31
3/31/2015	66	100.31
3/31/2015	77	100.31
3/31/2015	84	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	100	100.31
3/31/2015	27	100.31
3/31/2015	100	100.3126
3/31/2015	100	100.3145
3/31/2015	100	100.315
3/31/2015	-300	100.315
3/31/2015	-300	100.315
3/31/2015	-200	100.32
3/31/2015	-200	100.32
3/31/2015	-200	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	1	100.32
3/31/2015	2	100.32
3/31/2015	22	100.32
3/31/2015	50	100.32
3/31/2015	50	100.32
3/31/2015	50	100.32
3/31/2015	50	100.32
3/31/2015	50	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	300	100.32
3/31/2015	349	100.32
3/31/2015	676	100.32
3/31/2015	1,000	100.32
3/31/2015	-100	100.32
3/31/2015	-27	100.32
3/31/2015	70	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	1	100.32
3/31/2015	28	100.32
3/31/2015	28	100.32
3/31/2015	32	100.32
3/31/2015	38	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	-100	100.32
3/31/2015	12	100.32
3/31/2015	88	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	-600	100.32
3/31/2015	-300	100.32
3/31/2015	-300	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	-93	100.32
3/31/2015	-93	100.32
3/31/2015	-7	100.32
3/31/2015	14	100.32
3/31/2015	46	100.32
3/31/2015	54	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	-37	100.32
3/31/2015	100	100.32
3/31/2015	-100	100.32
3/31/2015	-16	100.32
3/31/2015	2	100.32
3/31/2015	98	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	-100	100.32
3/31/2015	-100	100.32
3/31/2015	1	100.32
3/31/2015	99	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.32
3/31/2015	100	100.321
3/31/2015	100	100.3216
3/31/2015	100	100.3234
3/31/2015	100	100.3234
3/31/2015	100	100.3234
3/31/2015	100	100.3234
3/31/2015	100	100.3234
3/31/2015	100	100.3234
3/31/2015	100	100.3234
3/31/2015	100	100.3234
3/31/2015	100	100.3234
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	200	100.325
3/31/2015	200	100.325
3/31/2015	200	100.325
3/31/2015	400	100.325
3/31/2015	400	100.325
3/31/2015	446	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	500	100.325
3/31/2015	-300	100.325
3/31/2015	-300	100.325
3/31/2015	-300	100.325
3/31/2015	-300	100.325
3/31/2015	-300	100.325
3/31/2015	100	100.325
3/31/2015	100	100.325
3/31/2015	100	100.3273
3/31/2015	100	100.3276
3/31/2015	100	100.3278
3/31/2015	300	100.3285
3/31/2015	700	100.3285
3/31/2015	100	100.3286
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	200	100.33
3/31/2015	300	100.33
3/31/2015	300	100.33
3/31/2015	300	100.33
3/31/2015	300	100.33
3/31/2015	450	100.33
3/31/2015	500	100.33
3/31/2015	600	100.33
3/31/2015	600	100.33
3/31/2015	700	100.33
3/31/2015	800	100.33
3/31/2015	3,004	100.33
3/31/2015	-200	100.33
3/31/2015	-200	100.33
3/31/2015	-100	100.33
3/31/2015	10	100.33
3/31/2015	14	100.33
3/31/2015	86	100.33
3/31/2015	90	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	-14	100.33
3/31/2015	-3	100.33
3/31/2015	30	100.33
3/31/2015	100	100.33
3/31/2015	1	100.33
3/31/2015	1	100.33
3/31/2015	19	100.33
3/31/2015	21	100.33
3/31/2015	21	100.33
3/31/2015	58	100.33
3/31/2015	65	100.33
3/31/2015	70	100.33
3/31/2015	89	100.33
3/31/2015	93	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	70	100.33
3/31/2015	100	100.33
3/31/2015	-300	100.33
3/31/2015	-300	100.33
3/31/2015	-200	100.33
3/31/2015	-200	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-93	100.33
3/31/2015	-86	100.33
3/31/2015	-86	100.33
3/31/2015	-86	100.33
3/31/2015	-74	100.33
3/31/2015	-72	100.33
3/31/2015	-63	100.33
3/31/2015	-56	100.33
3/31/2015	-44	100.33
3/31/2015	-37	100.33
3/31/2015	-28	100.33
3/31/2015	-26	100.33
3/31/2015	-14	100.33
3/31/2015	-14	100.33
3/31/2015	-14	100.33
3/31/2015	-7	100.33
3/31/2015	30	100.33
3/31/2015	30	100.33
3/31/2015	32	100.33
3/31/2015	68	100.33
3/31/2015	70	100.33
3/31/2015	70	100.33
3/31/2015	86	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	-100	100.33
3/31/2015	-92	100.33
3/31/2015	-52	100.33
3/31/2015	-14	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	200	100.33
3/31/2015	100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	-100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	40	100.33
3/31/2015	60	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	47	100.33
3/31/2015	53	100.33
3/31/2015	75	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.33
3/31/2015	100	100.3316
3/31/2015	100	100.3344
3/31/2015	-100	100.335
3/31/2015	-300	100.335
3/31/2015	-300	100.335
3/31/2015	-300	100.335
3/31/2015	-300	100.335
3/31/2015	-300	100.335
3/31/2015	100	100.3359
3/31/2015	100	100.3369
3/31/2015	100	100.3377
3/31/2015	100	100.339
3/31/2015	100	100.339
3/31/2015	-400	100.34
3/31/2015	-300	100.34
3/31/2015	-220	100.34
3/31/2015	-200	100.34
3/31/2015	-180	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	3	100.34
3/31/2015	7	100.34
3/31/2015	93	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	200	100.34
3/31/2015	300	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-36	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	4	100.34
3/31/2015	30	100.34
3/31/2015	41	100.34
3/31/2015	59	100.34
3/31/2015	66	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	-100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	-300	100.34
3/31/2015	-300	100.34
3/31/2015	-300	100.34
3/31/2015	-300	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-98	100.34
3/31/2015	-93	100.34
3/31/2015	-86	100.34
3/31/2015	-7	100.34
3/31/2015	-2	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-12	100.34
3/31/2015	-100	100.34
3/31/2015	100	100.34
3/31/2015	-100	100.34
3/31/2015	-97	100.34
3/31/2015	-2	100.34
3/31/2015	-1	100.34
3/31/2015	15	100.34
3/31/2015	85	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	-100	100.34
3/31/2015	36	100.34
3/31/2015	64	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	11	100.34
3/31/2015	89	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	2	100.34
3/31/2015	98	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	93	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	7	100.34
3/31/2015	93	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	100	100.34
3/31/2015	-400	100.3425
3/31/2015	100	100.345
3/31/2015	100	100.345
3/31/2015	-300	100.345
3/31/2015	-300	100.345
3/31/2015	-300	100.345
3/31/2015	-100	100.345
3/31/2015	-72	100.345
3/31/2015	100	100.3452
3/31/2015	100	100.3456
3/31/2015	-395	100.3475
3/31/2015	-300	100.3475
3/31/2015	-4,472	100.35
3/31/2015	-1,600	100.35
3/31/2015	-1,200	100.35
3/31/2015	-500	100.35
3/31/2015	-500	100.35
3/31/2015	-400	100.35
3/31/2015	-400	100.35
3/31/2015	-300	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-89	100.35
3/31/2015	47	100.35
3/31/2015	50	100.35
3/31/2015	53	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	200	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	6	100.35
3/31/2015	94	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	47	100.35
3/31/2015	53	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	34	100.35
3/31/2015	66	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-100	100.35
3/31/2015	-85	100.35
3/31/2015	-79	100.35
3/31/2015	-15	100.35
3/31/2015	-7	100.35
3/31/2015	1	100.35
3/31/2015	7	100.35
3/31/2015	7	100.35
3/31/2015	7	100.35
3/31/2015	50	100.35
3/31/2015	50	100.35
3/31/2015	93	100.35
3/31/2015	93	100.35
3/31/2015	93	100.35
3/31/2015	99	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	-100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	27	100.35
3/31/2015	73	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	1	100.35
3/31/2015	99	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	7	100.35
3/31/2015	93	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	100	100.35
3/31/2015	-95	100.355
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-25	100.36
3/31/2015	-11	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	200	100.36
3/31/2015	100	100.36
3/31/2015	30	100.36
3/31/2015	85	100.36
3/31/2015	95	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	13	100.36
3/31/2015	87	100.36
3/31/2015	100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-100	100.36
3/31/2015	-93	100.36
3/31/2015	6	100.36
3/31/2015	37	100.36
3/31/2015	63	100.36
3/31/2015	94	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	37	100.36
3/31/2015	63	100.36
3/31/2015	6	100.36
3/31/2015	94	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	6	100.36
3/31/2015	94	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.36
3/31/2015	100	100.3609
3/31/2015	100	100.3641
3/31/2015	100	100.365
3/31/2015	-300	100.365
3/31/2015	100	100.3675
3/31/2015	100	100.3684
3/31/2015	-100	100.37
3/31/2015	-100	100.37
3/31/2015	13	100.37
3/31/2015	87	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	-100	100.37
3/31/2015	1	100.37
3/31/2015	6	100.37
3/31/2015	49	100.37
3/31/2015	51	100.37
3/31/2015	67	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	-100	100.37
3/31/2015	-100	100.37
3/31/2015	-100	100.37
3/31/2015	-100	100.37
3/31/2015	-100	100.37
3/31/2015	-100	100.37
3/31/2015	-100	100.37
3/31/2015	-93	100.37
3/31/2015	1	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	-100	100.37
3/31/2015	-26	100.37
3/31/2015	30	100.37
3/31/2015	70	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.37
3/31/2015	100	100.3713
3/31/2015	100	100.372
3/31/2015	100	100.374
3/31/2015	-200	100.375
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	-100	100.38
3/31/2015	31	100.38
3/31/2015	69	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	5	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	-100	100.38
3/31/2015	-100	100.38
3/31/2015	-100	100.38
3/31/2015	-100	100.38
3/31/2015	-100	100.38
3/31/2015	-100	100.38
3/31/2015	-100	100.38
3/31/2015	-93	100.38
3/31/2015	-66	100.38
3/31/2015	-7	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	-24	100.38
3/31/2015	100	100.38
3/31/2015	-100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	66	100.38
3/31/2015	100	100.38
3/31/2015	100	100.38
3/31/2015	100	100.3804
3/31/2015	100	100.3827
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	-100	100.39
3/31/2015	100	100.39
3/31/2015	8	100.39
3/31/2015	92	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	-100	100.39
3/31/2015	-100	100.39
3/31/2015	-100	100.39
3/31/2015	-94	100.39
3/31/2015	-94	100.39
3/31/2015	-34	100.39
3/31/2015	-6	100.39
3/31/2015	-6	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	-39	100.39
3/31/2015	-100	100.39
3/31/2015	100	100.39
3/31/2015	-100	100.39
3/31/2015	-100	100.39
3/31/2015	-100	100.39
3/31/2015	34	100.39
3/31/2015	47	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	100	100.39
3/31/2015	-92	100.395
3/31/2015	100	100.3976
3/31/2015	100	100.398
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	-100	100.4
3/31/2015	-100	100.4
3/31/2015	-100	100.4
3/31/2015	-87	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	-37	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.4
3/31/2015	100	100.41
3/31/2015	100	100.41
3/31/2015	18	100.41
3/31/2015	82	100.41
3/31/2015	100	100.41
3/31/2015	100	100.41
3/31/2015	100	100.41
3/31/2015	100	100.41
3/31/2015	-82	100.41
3/31/2015	-50	100.41
3/31/2015	-50	100.41
3/31/2015	-18	100.41
3/31/2015	100	100.41
3/31/2015	100	100.41
3/31/2015	-100	100.41
3/31/2015	100	100.41
3/31/2015	100	100.41
3/31/2015	100	100.41
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	99	100.42
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	100	100.42
3/31/2015	100	100.4284
3/31/2015	100	100.43
3/31/2015	100	100.43
3/31/2015	100	100.43
3/31/2015	100	100.43
3/31/2015	100	100.43
3/31/2015	100	100.43
3/31/2015	-100	100.43
3/31/2015	-100	100.43
3/31/2015	100	100.43
3/31/2015	-100	100.44
3/31/2015	100	100.44
3/31/2015	100	100.44
3/31/2015	100	100.44
3/31/2015	100	100.44
3/31/2015	100	100.44
3/31/2015	100	100.44
3/31/2015	100	100.44
3/31/2015	100	100.44
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	100	100.45
3/31/2015	13	100.45
3/31/2015	29	100.45
3/31/2015	50	100.45
3/31/2015	50	100.45
3/31/2015	100	100.46
3/31/2015	100	100.47
3/31/2015	100	100.47
3/31/2015	100	100.47
3/31/2015	100	100.47
3/31/2015	100	100.5
3/31/2015	100	100.5
3/31/2015	100	100.5
3/31/2015	100	100.51
4/1/2015	183	0.2
4/1/2015	100	100.21
4/1/2015	100	100.21
4/1/2015	11	100.24
4/1/2015	1	100.25
4/1/2015	1	100.25
4/1/2015	1	100.25
4/1/2015	1	100.25
4/1/2015	1	100.25
4/1/2015	1	100.25
4/1/2015	1	100.25
4/1/2015	96	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	1	100.27
4/1/2015	100	100.275
4/1/2015	100	100.275
4/1/2015	100	100.275
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	2	100.28
4/1/2015	3	100.28
4/1/2015	40	100.28
4/1/2015	40	100.28
4/1/2015	50	100.28
4/1/2015	50	100.28
4/1/2015	50	100.28
4/1/2015	65	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	100	100.28
4/1/2015	200	100.28
4/1/2015	200	100.28
4/1/2015	400	100.28
4/1/2015	1	100.28
4/1/2015	1	100.28
4/1/2015	1	100.28
4/1/2015	1	100.28
4/1/2015	100	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	1	100.29
4/1/2015	100	100.3
4/1/2015	100	100.3
4/1/2015	1	100.3
4/1/2015	1	100.3
4/1/2015	1	100.3
4/1/2015	1	100.3
4/1/2015	1	100.3
4/1/2015	1	100.3
4/1/2015	100	100.305
4/1/2015	100	100.305
4/1/2015	99	100.31
4/1/2015	100	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	1	100.31
4/1/2015	100	100.315
4/1/2015	100	100.315
4/1/2015	100	100.315
4/1/2015	100	100.315
4/1/2015	90	100.315
4/1/2015	100	100.315
4/1/2015	300	100.315
4/1/2015	300	100.315
4/1/2015	300	100.315
4/1/2015	325	100.315
4/1/2015	675	100.315
4/1/2015	2,300	100.315
4/1/2015	100	100.315
4/1/2015	1	100.32
4/1/2015	63	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	100	100.32
4/1/2015	437	100.32
4/1/2015	500	100.32
4/1/2015	28	100.32
4/1/2015	72	100.32
4/1/2015	100	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	1	100.32
4/1/2015	100	100.325
4/1/2015	100	100.325
4/1/2015	42	100.33
4/1/2015	58	100.33
4/1/2015	70	100.33
4/1/2015	100	100.33
4/1/2015	100	100.33
4/1/2015	100	100.33
4/1/2015	100	100.33
4/1/2015	100	100.33
4/1/2015	300	100.33
4/1/2015	100	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	1	100.33
4/1/2015	2	100.33
4/1/2015	2	100.33
4/1/2015	27	100.34
4/1/2015	29	100.34
4/1/2015	30	100.34
4/1/2015	71	100.34
4/1/2015	100	100.34
4/1/2015	100	100.34
4/1/2015	100	100.34
4/1/2015	100	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	2	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	2	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	1	100.34
4/1/2015	100	100.345
4/1/2015	100	100.345
4/1/2015	3	100.35
4/1/2015	10	100.35
4/1/2015	13	100.35
4/1/2015	35	100.35
4/1/2015	39	100.35
4/1/2015	41	100.35
4/1/2015	58	100.35
4/1/2015	63	100.35
4/1/2015	82	100.35
4/1/2015	90	100.35
4/1/2015	100	100.35
4/1/2015	100	100.35
4/1/2015	100	100.35
4/1/2015	100	100.35
4/1/2015	100	100.35
4/1/2015	100	100.35
4/1/2015	100	100.35
4/1/2015	100	100.35
4/1/2015	200	100.35
4/1/2015	200	100.35
4/1/2015	200	100.35
4/1/2015	200	100.35
4/1/2015	400	100.35
4/1/2015	25	100.35
4/1/2015	44	100.35
4/1/2015	53	100.35
4/1/2015	55	100.35
4/1/2015	60	100.35
4/1/2015	63	100.35
4/1/2015	64	100.35
4/1/2015	65	100.35
4/1/2015	77	100.35
4/1/2015	1	100.35
4/1/2015	1	100.35
4/1/2015	1	100.35
4/1/2015	3	100.35
4/1/2015	6	100.35
4/1/2015	10	100.35
4/1/2015	29	100.35
4/1/2015	52	100.35
4/1/2015	1	100.35
4/1/2015	3	100.35
4/1/2015	12	100.35
4/1/2015	25	100.35
4/1/2015	40	100.35
4/1/2015	1	100.35
4/1/2015	1	100.35
4/1/2015	1	100.35
4/1/2015	1	100.35
4/1/2015	2	100.35
4/1/2015	12	100.35
4/1/2015	31	100.35
4/1/2015	1	100.35
4/1/2015	55	100.35
4/1/2015	1	100.35
4/1/2015	1	100.35
4/1/2015	1	100.35
4/1/2015	1	100.35
4/1/2015	5	100.35
4/1/2015	10	100.35
4/1/2015	10	100.35
4/1/2015	10	100.35
4/1/2015	10	100.35
4/1/2015	16	100.35
4/1/2015	19	100.35
4/1/2015	19	100.35
4/1/2015	25	100.35
4/1/2015	100	100.355
4/1/2015	100	100.355
4/1/2015	100	100.355
4/1/2015	100	100.355
4/1/2015	100	100.355
4/1/2015	100	100.355
4/1/2015	100	100.355
4/1/2015	100	100.355
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	200	100.36
4/1/2015	400	100.36
4/1/2015	400	100.36
4/1/2015	-61	100.36
4/1/2015	100	100.36
4/1/2015	100	100.36
4/1/2015	7	100.36
4/1/2015	9	100.36
4/1/2015	52	100.36
4/1/2015	66	100.36
4/1/2015	72	100.36
4/1/2015	34	100.36
4/1/2015	44	100.36
4/1/2015	52	100.36
4/1/2015	44	100.36
4/1/2015	15	100.36
4/1/2015	100	100.365
4/1/2015	100	100.365
4/1/2015	13	100.37
4/1/2015	100	100.37
4/1/2015	100	100.37
4/1/2015	100	100.37
4/1/2015	100	100.37
4/1/2015	100	100.37
4/1/2015	100	100.37
4/1/2015	187	100.37
4/1/2015	200	100.37
4/1/2015	200	100.37
4/1/2015	200	100.37
4/1/2015	53	100.37
4/1/2015	100	100.3725
4/1/2015	100	100.38
4/1/2015	100	100.38
4/2/2015	630	0.2
4/2/2015	5	100.32
4/2/2015	39	100.32
4/2/2015	40	100.32
4/2/2015	100	100.32
4/2/2015	100	100.32
4/2/2015	100	100.32
4/2/2015	200	100.32
4/2/2015	295	100.32
4/2/2015	300	100.32
4/2/2015	300	100.32
4/2/2015	300	100.32
4/2/2015	-88	100.33
4/2/2015	30	100.33
4/2/2015	60	100.35
4/2/2015	100	100.365
4/2/2015	100	100.365
4/2/2015	100	100.365
4/2/2015	200	100.365
4/2/2015	200	100.365
4/2/2015	200	100.365
4/2/2015	200	100.365
4/2/2015	200	100.365
4/2/2015	200	100.365
4/2/2015	100	100.37
4/2/2015	100	100.375
4/2/2015	200	100.375
4/2/2015	200	100.375
4/2/2015	200	100.375
4/2/2015	600	100.375
4/2/2015	100	100.375
4/2/2015	100	100.375
4/2/2015	100	100.38
4/2/2015	23	100.38
4/2/2015	100	100.38
4/2/2015	100	100.38
4/2/2015	100	100.39
4/2/2015	100	100.39
4/2/2015	100	100.39
4/2/2015	200	100.39
4/2/2015	100	100.39
4/2/2015	1	100.4
4/2/2015	99	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	200	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	200	100.4
4/2/2015	200	100.4
4/2/2015	200	100.4
4/2/2015	200	100.4
4/2/2015	200	100.4
4/2/2015	300	100.4
4/2/2015	400	100.4
4/2/2015	400	100.4
4/2/2015	500	100.4
4/2/2015	500	100.4
4/2/2015	500	100.4
4/2/2015	500	100.4
4/2/2015	500	100.4
4/2/2015	600	100.4
4/2/2015	600	100.4
4/2/2015	600	100.4
4/2/2015	700	100.4
4/2/2015	700	100.4
4/2/2015	700	100.4
4/2/2015	1,100	100.4
4/2/2015	3	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	100	100.4
4/2/2015	200	100.4
4/2/2015	200	100.4
4/2/2015	200	100.4
4/2/2015	274	100.4
4/2/2015	300	100.4
4/2/2015	300	100.4
4/2/2015	400	100.4
4/2/2015	400	100.4
4/2/2015	463	100.4
4/2/2015	470	100.4
4/2/2015	500	100.4
4/2/2015	500	100.4
4/2/2015	600	100.4
4/2/2015	600	100.4
4/2/2015	686	100.4
4/2/2015	781	100.4
4/2/2015	1,200	100.4
4/2/2015	1,300	100.4
4/2/2015	1,800	100.4
4/2/2015	1,900	100.4
4/2/2015	2,000	100.4
4/2/2015	4	100.41
4/2/2015	4	100.41
4/2/2015	49	100.41
4/2/2015	50	100.41
4/2/2015	50	100.41
4/2/2015	50	100.41
4/2/2015	50	100.41
4/2/2015	96	100.41
4/2/2015	100	100.41
4/2/2015	100	100.41
4/2/2015	100	100.415
4/2/2015	100	100.415
4/2/2015	100	100.415
4/2/2015	100	100.415
4/2/2015	100	100.415
4/2/2015	100	100.415
4/2/2015	100	100.415
4/2/2015	2,700	100.4197
4/2/2015	100	100.42
4/2/2015	100	100.42
4/2/2015	400	100.42
4/2/2015	600	100.42
4/2/2015	100	100.42
4/2/2015	100	100.42
4/2/2015	100	100.42
4/2/2015	100	100.42
4/2/2015	100	100.42
4/2/2015	100	100.42
4/2/2015	100	100.42
4/2/2015	100	100.425
4/2/2015	100	100.425
4/2/2015	100	100.425
4/2/2015	100	100.428
4/2/2015	1,200	100.4297
4/2/2015	15	100.43
4/2/2015	40	100.43
4/2/2015	40	100.43
4/2/2015	44	100.43
4/2/2015	65	100.43
4/2/2015	85	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	200	100.43
4/2/2015	211	100.43
4/2/2015	300	100.43
4/2/2015	300	100.43
4/2/2015	500	100.43
4/2/2015	600	100.43
4/2/2015	700	100.43
4/2/2015	200	100.43
4/2/2015	400	100.43
4/2/2015	600	100.43
4/2/2015	700	100.43
4/2/2015	1,000	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	100	100.43
4/2/2015	200	100.43
4/2/2015	200	100.43
4/2/2015	300	100.43
4/2/2015	300	100.43
4/2/2015	300	100.43
4/2/2015	300	100.43
4/2/2015	300	100.43
4/2/2015	300	100.43
4/2/2015	300	100.43
4/2/2015	400	100.43
4/2/2015	400	100.43
4/2/2015	400	100.43
4/2/2015	400	100.43
4/2/2015	100	100.435
4/2/2015	3	100.44
4/2/2015	18	100.44
4/2/2015	37	100.44
4/2/2015	60	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	300	100.44
4/2/2015	400	100.44
4/2/2015	800	100.44
4/2/2015	800	100.44
4/2/2015	50	100.44
4/2/2015	54	100.44
4/2/2015	55	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	200	100.44
4/2/2015	200	100.44
4/2/2015	200	100.44
4/2/2015	210	100.44
4/2/2015	54	100.44
4/2/2015	100	100.44
4/2/2015	100	100.44
4/2/2015	600	100.4499
4/2/2015	100	100.45
4/2/2015	200	100.45
4/2/2015	500	100.45
4/2/2015	900	100.45
4/2/2015	17	100.45
4/2/2015	29	100.45
4/2/2015	60	100.45
4/2/2015	83	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	100	100.45
4/2/2015	200	100.45
4/2/2015	200	100.45
4/2/2015	200	100.45
4/2/2015	300	100.45
4/2/2015	300	100.45
4/2/2015	300	100.45
4/2/2015	300	100.45
4/2/2015	400	100.45
4/2/2015	400	100.45
4/2/2015	400	100.45
4/2/2015	500	100.45
4/2/2015	600	100.45
4/2/2015	600	100.45
4/2/2015	700	100.45
4/2/2015	1,100	100.45
4/2/2015	1,300	100.45
4/2/2015	1,500	100.45
4/2/2015	100	100.46
4/2/2015	200	100.46
4/2/2015	200	100.46
4/2/2015	300	100.46
4/2/2015	300	100.46
4/2/2015	600	100.46
4/2/2015	300	100.46
4/2/2015	300	100.46
4/2/2015	400	100.46
4/2/2015	700	100.46
4/2/2015	800	100.46
4/2/2015	800	100.46
4/2/2015	800	100.46
4/2/2015	18	100.47
4/2/2015	100	100.47
4/2/2015	100	100.47
4/2/2015	100	100.47
4/2/2015	100	100.47
4/2/2015	100	100.47
4/2/2015	300	100.47
4/2/2015	300	100.47
4/2/2015	300	100.47
4/2/2015	400	100.47
4/2/2015	400	100.47
4/2/2015	500	100.47
4/2/2015	500	100.47
4/2/2015	500	100.47
4/2/2015	500	100.47
4/2/2015	600	100.47
4/2/2015	42	100.49
4/2/2015	400	100.49
4/2/2015	400	100.49
4/2/2015	100	100.49
4/2/2015	100	100.49
4/2/2015	200	100.49
4/2/2015	100	100.5
4/2/2015	100	100.5
4/2/2015	300	100.5
4/2/2015	400	100.5
4/2/2015	100	100.5
4/2/2015	200	100.5
4/2/2015	200	100.5
4/2/2015	69	100.5
4/2/2015	100	100.5
4/2/2015	100	100.5
4/2/2015	100	100.5
4/2/2015	100	100.5
4/2/2015	100	100.5
4/2/2015	100	100.5
4/2/2015	100	100.5
4/2/2015	200	100.5
4/2/2015	200	100.5
4/2/2015	200	100.5
4/2/2015	200	100.5
4/2/2015	200	100.5
4/2/2015	200	100.5
4/2/2015	200	100.5
4/2/2015	200	100.5
4/2/2015	300	100.5
4/2/2015	300	100.5
4/2/2015	300	100.5
4/2/2015	300	100.5
4/2/2015	300	100.5
4/2/2015	300	100.5
4/2/2015	400	100.5
4/2/2015	600	100.5
4/2/2015	700	100.5
4/2/2015	4,000	100.5
4/2/2015	35	100.5
4/2/2015	100	100.5
4/2/2015	100	100.5
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	200	100.505
4/2/2015	200	100.505
4/2/2015	300	100.505
4/2/2015	300	100.505
4/2/2015	300	100.505
4/2/2015	300	100.505
4/2/2015	400	100.505
4/2/2015	67	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	200	100.505
4/2/2015	300	100.505
4/2/2015	1,300	100.505
4/2/2015	66	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	100	100.505
4/2/2015	300	100.505
4/2/2015	700	100.505
4/2/2015	40	100.51
4/2/2015	60	100.51
4/2/2015	40	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	600	100.51
4/2/2015	600	100.51
4/2/2015	600	100.51
4/2/2015	600	100.51
4/2/2015	600	100.51
4/2/2015	800	100.51
4/2/2015	800	100.51
4/2/2015	800	100.51
4/2/2015	800	100.51
4/2/2015	800	100.51
4/2/2015	1,100	100.51
4/2/2015	1,200	100.51
4/2/2015	1,400	100.51
4/2/2015	78	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	300	100.51
4/2/2015	1,000	100.51
4/2/2015	1,100	100.51
4/2/2015	17	100.51
4/2/2015	25	100.51
4/2/2015	25	100.51
4/2/2015	50	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	180	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	600	100.51
4/2/2015	600	100.51
4/2/2015	700	100.51
4/2/2015	1,200	100.51
4/2/2015	1,300	100.51
4/2/2015	1,400	100.51
4/2/2015	4,400	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	100	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	200	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	300	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	400	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	500	100.51
4/2/2015	600	100.51
4/2/2015	600	100.51
4/2/2015	700	100.51
4/2/2015	800	100.51
4/2/2015	900	100.51
4/2/2015	99	100.515
4/2/2015	100	100.515
4/2/2015	100	100.515
4/2/2015	400	100.515
4/2/2015	400	100.515
4/2/2015	1,000	100.515
4/2/2015	1,200	100.515
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	200	100.52
4/2/2015	69	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	100	100.52
4/2/2015	111	100.52
4/2/2015	164	100.52
4/2/2015	200	100.52
4/2/2015	200	100.52
4/2/2015	200	100.52
4/2/2015	200	100.52
4/2/2015	200	100.52
4/2/2015	256	100.52
4/2/2015	300	100.52
4/2/2015	300	100.52
4/2/2015	300	100.52
4/2/2015	300	100.52
4/2/2015	400	100.52
4/2/2015	400	100.52
4/2/2015	600	100.52
4/2/2015	2,988	100.52
4/2/2015	100	100.525
4/2/2015	100	100.525
4/2/2015	100	100.525
4/2/2015	200	100.525
4/2/2015	200	100.525
4/2/2015	299	100.525
4/2/2015	300	100.525
4/2/2015	300	100.525
4/2/2015	300	100.525
4/2/2015	300	100.525
4/2/2015	400	100.525
4/2/2015	400	100.525
4/2/2015	400	100.525
4/2/2015	500	100.525
4/2/2015	500	100.525
4/2/2015	500	100.525
4/2/2015	500	100.525
4/2/2015	600	100.525
4/2/2015	600	100.525
4/2/2015	600	100.525
4/2/2015	901	100.525
4/2/2015	1,000	100.525
4/2/2015	4,600	100.5297
4/2/2015	68	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	200	100.53
4/2/2015	232	100.53
4/2/2015	300	100.53
4/2/2015	400	100.53
4/2/2015	400	100.53
4/2/2015	432	100.53
4/2/2015	500	100.53
4/2/2015	600	100.53
4/2/2015	1,000	100.53
4/2/2015	40	100.53
4/2/2015	50	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	29	100.53
4/2/2015	93	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	100	100.53
4/2/2015	107	100.53
4/2/2015	114	100.53
4/2/2015	164	100.53
4/2/2015	165	100.53
4/2/2015	200	100.53
4/2/2015	200	100.53
4/2/2015	200	100.53
4/2/2015	200	100.53
4/2/2015	200	100.53
4/2/2015	200	100.53
4/2/2015	200	100.53
4/2/2015	300	100.53
4/2/2015	300	100.53
4/2/2015	300	100.53
4/2/2015	300	100.53
4/2/2015	300	100.53
4/2/2015	300	100.53
4/2/2015	386	100.53
4/2/2015	400	100.53
4/2/2015	425	100.53
4/2/2015	500	100.53
4/2/2015	500	100.53
4/2/2015	500	100.53
4/2/2015	500	100.53
4/2/2015	507	100.53
4/2/2015	600	100.53
4/2/2015	600	100.53
4/2/2015	600	100.53
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	100	100.535
4/2/2015	200	100.535
4/2/2015	200	100.535
4/2/2015	200	100.535
4/2/2015	200	100.535
4/2/2015	400	100.535
4/2/2015	400	100.535
4/2/2015	500	100.535
4/2/2015	17	100.54
4/2/2015	33	100.54
4/2/2015	34	100.54
4/2/2015	40	100.54
4/2/2015	50	100.54
4/2/2015	53	100.54
4/2/2015	83	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	136	100.54
4/2/2015	143	100.54
4/2/2015	143	100.54
4/2/2015	143	100.54
4/2/2015	182	100.54
4/2/2015	187	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	233	100.54
4/2/2015	242	100.54
4/2/2015	268	100.54
4/2/2015	300	100.54
4/2/2015	300	100.54
4/2/2015	400	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	200	100.54
4/2/2015	300	100.54
4/2/2015	300	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	500	100.54
4/2/2015	600	100.54
4/2/2015	10	100.54
4/2/2015	25	100.54
4/2/2015	25	100.54
4/2/2015	25	100.54
4/2/2015	25	100.54
4/2/2015	40	100.54
4/2/2015	50	100.54
4/2/2015	50	100.54
4/2/2015	76	100.54
4/2/2015	97	100.54
4/2/2015	99	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	167	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	260	100.54
4/2/2015	300	100.54
4/2/2015	300	100.54
4/2/2015	300	100.54
4/2/2015	400	100.54
4/2/2015	1,000	100.54
4/2/2015	1,000	100.54
4/2/2015	1,100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	200	100.54
4/2/2015	19	100.54
4/2/2015	58	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	200	100.54
4/2/2015	300	100.54
4/2/2015	300	100.54
4/2/2015	300	100.54
4/2/2015	342	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	400	100.54
4/2/2015	500	100.54
4/2/2015	500	100.54
4/2/2015	1,200	100.54
4/2/2015	1,900	100.54
4/2/2015	13	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	100	100.54
4/2/2015	200	100.54
4/2/2015	287	100.54
4/2/2015	300	100.54
4/2/2015	300	100.54
4/2/2015	500	100.54
4/2/2015	-100	100.54
4/2/2015	5	100.545
4/2/2015	95	100.545
4/2/2015	100	100.545
4/2/2015	100	100.545
4/2/2015	100	100.545
4/2/2015	100	100.545
4/2/2015	100	100.545
4/2/2015	100	100.545
4/2/2015	100	100.545
4/2/2015	100	100.545
4/2/2015	200	100.545
4/2/2015	200	100.545
4/2/2015	200	100.545
4/2/2015	200	100.545
4/2/2015	200	100.545
4/2/2015	200	100.545
4/2/2015	500	100.545
4/2/2015	500	100.545
4/2/2015	13	100.55
4/2/2015	17	100.55
4/2/2015	20	100.55
4/2/2015	22	100.55
4/2/2015	25	100.55
4/2/2015	40	100.55
4/2/2015	50	100.55
4/2/2015	50	100.55
4/2/2015	60	100.55
4/2/2015	64	100.55
4/2/2015	75	100.55
4/2/2015	78	100.55
4/2/2015	80	100.55
4/2/2015	83	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	102	100.55
4/2/2015	134	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	211	100.55
4/2/2015	211	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	500	100.55
4/2/2015	500	100.55
4/2/2015	580	100.55
4/2/2015	600	100.55
4/2/2015	600	100.55
4/2/2015	3	100.55
4/2/2015	14	100.55
4/2/2015	25	100.55
4/2/2015	28	100.55
4/2/2015	36	100.55
4/2/2015	36	100.55
4/2/2015	63	100.55
4/2/2015	69	100.55
4/2/2015	76	100.55
4/2/2015	76	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	100	100.55
4/2/2015	138	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	200	100.55
4/2/2015	244	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	300	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	400	100.55
4/2/2015	424	100.55
4/2/2015	424	100.55
4/2/2015	456	100.55
4/2/2015	500	100.55
4/2/2015	500	100.55
4/2/2015	500	100.55
4/2/2015	500	100.55
4/2/2015	600	100.55
4/2/2015	900	100.55
4/2/2015	282	100.55
4/2/2015	-100	100.55
4/2/2015	-100	100.55
4/2/2015	-76	100.55
4/2/2015	-24	100.55
4/2/2015	100	100.555
4/2/2015	100	100.555
4/2/2015	100	100.555
4/2/2015	100	100.555
4/2/2015	100	100.555
4/2/2015	100	100.555
4/2/2015	100	100.555
4/2/2015	400	100.555
4/2/2015	600	100.555
4/2/2015	697	100.555
4/2/2015	1,000	100.555
4/2/2015	1,000	100.555
4/2/2015	1,000	100.555
4/2/2015	1,000	100.555
4/2/2015	1,000	100.555
4/2/2015	100	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	303	100.555
4/2/2015	700	100.555
4/2/2015	1,000	100.555
4/2/2015	1,000	100.555
4/2/2015	1,000	100.555
4/2/2015	100	100.555
4/2/2015	100	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	200	100.555
4/2/2015	300	100.555
4/2/2015	400	100.555
4/2/2015	500	100.555
4/2/2015	600	100.555
4/2/2015	600	100.555
4/2/2015	600	100.555
4/2/2015	600	100.555
4/2/2015	800	100.555
4/2/2015	900	100.555
4/2/2015	1,200	100.555
4/2/2015	1,300	100.555
4/2/2015	2,400	100.555
4/2/2015	200	100.5575
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	3	100.56
4/2/2015	9	100.56
4/2/2015	10	100.56
4/2/2015	15	100.56
4/2/2015	15	100.56
4/2/2015	15	100.56
4/2/2015	15	100.56
4/2/2015	16	100.56
4/2/2015	21	100.56
4/2/2015	28	100.56
4/2/2015	30	100.56
4/2/2015	32	100.56
4/2/2015	37	100.56
4/2/2015	40	100.56
4/2/2015	40	100.56
4/2/2015	63	100.56
4/2/2015	65	100.56
4/2/2015	72	100.56
4/2/2015	76	100.56
4/2/2015	85	100.56
4/2/2015	85	100.56
4/2/2015	85	100.56
4/2/2015	90	100.56
4/2/2015	99	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	101	100.56
4/2/2015	165	100.56
4/2/2015	168	100.56
4/2/2015	179	100.56
4/2/2015	197	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	270	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	500	100.56
4/2/2015	500	100.56
4/2/2015	500	100.56
4/2/2015	500	100.56
4/2/2015	500	100.56
4/2/2015	500	100.56
4/2/2015	500	100.56
4/2/2015	600	100.56
4/2/2015	800	100.56
4/2/2015	-165	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	200	100.56
4/2/2015	235	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	500	100.56
4/2/2015	600	100.56
4/2/2015	600	100.56
4/2/2015	900	100.56
4/2/2015	1,400	100.56
4/2/2015	1,400	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	247	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	551	100.56
4/2/2015	599	100.56
4/2/2015	700	100.56
4/2/2015	700	100.56
4/2/2015	1,900	100.56
4/2/2015	10	100.56
4/2/2015	13	100.56
4/2/2015	28	100.56
4/2/2015	72	100.56
4/2/2015	78	100.56
4/2/2015	86	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	100	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	200	100.56
4/2/2015	300	100.56
4/2/2015	300	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	400	100.56
4/2/2015	413	100.56
4/2/2015	500	100.56
4/2/2015	600	100.56
4/2/2015	700	100.56
4/2/2015	800	100.56
4/2/2015	800	100.56
4/2/2015	1,000	100.56
4/2/2015	-182	100.56
4/2/2015	200	100.5625
4/2/2015	300	100.5625
4/2/2015	300	100.5625
4/2/2015	400	100.5625
4/2/2015	400	100.5625
4/2/2015	400	100.5625
4/2/2015	400	100.5625
4/2/2015	500	100.5625
4/2/2015	500	100.5625
4/2/2015	500	100.5625
4/2/2015	600	100.5625
4/2/2015	1,100	100.5625
4/2/2015	200	100.5625
4/2/2015	300	100.5625
4/2/2015	300	100.5625
4/2/2015	3	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	285	100.565
4/2/2015	300	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	400	100.565
4/2/2015	500	100.565
4/2/2015	600	100.565
4/2/2015	700	100.565
4/2/2015	1,000	100.565
4/2/2015	1,000	100.565
4/2/2015	1,100	100.565
4/2/2015	1,100	100.565
4/2/2015	1,200	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	100	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	200	100.565
4/2/2015	400	100.565
4/2/2015	1,100	100.565
4/2/2015	-43	100.565
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	200	100.57
4/2/2015	300	100.57
4/2/2015	400	100.57
4/2/2015	400	100.57
4/2/2015	400	100.57
4/2/2015	695	100.57
4/2/2015	2,100	100.57
4/2/2015	2,700	100.57
4/2/2015	4,179	100.57
4/2/2015	27	100.57
4/2/2015	66	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	145	100.57
4/2/2015	155	100.57
4/2/2015	200	100.57
4/2/2015	235	100.57
4/2/2015	500	100.57
4/2/2015	700	100.57
4/2/2015	800	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	400	100.57
4/2/2015	400	100.57
4/2/2015	400	100.57
4/2/2015	1,400	100.57
4/2/2015	1,800	100.57
4/2/2015	1,800	100.57
4/2/2015	52	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	212	100.57
4/2/2015	236	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	500	100.57
4/2/2015	600	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	400	100.57
4/2/2015	500	100.57
4/2/2015	500	100.57
4/2/2015	600	100.57
4/2/2015	700	100.57
4/2/2015	1,001	100.57
4/2/2015	28	100.57
4/2/2015	72	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	100	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	200	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	300	100.57
4/2/2015	400	100.57
4/2/2015	400	100.57
4/2/2015	400	100.57
4/2/2015	500	100.57
4/2/2015	500	100.57
4/2/2015	500	100.57
4/2/2015	700	100.57
4/2/2015	700	100.57
4/2/2015	700	100.57
4/2/2015	700	100.57
4/2/2015	100	100.5725
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	124	100.575
4/2/2015	127	100.575
4/2/2015	160	100.575
4/2/2015	164	100.575
4/2/2015	169	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	400	100.575
4/2/2015	100	100.575
4/2/2015	100	100.575
4/2/2015	200	100.575
4/2/2015	200	100.575
4/2/2015	200	100.575
4/2/2015	200	100.575
4/2/2015	300	100.575
4/2/2015	300	100.575
4/2/2015	300	100.575
4/2/2015	300	100.575
4/2/2015	400	100.575
4/2/2015	600	100.575
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	1	100.58
4/2/2015	1	100.58
4/2/2015	50	100.58
4/2/2015	50	100.58
4/2/2015	50	100.58
4/2/2015	50	100.58
4/2/2015	50	100.58
4/2/2015	50	100.58
4/2/2015	62	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	115	100.58
4/2/2015	138	100.58
4/2/2015	199	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	600	100.58
4/2/2015	600	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	149	100.58
4/2/2015	1,800	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	500	100.58
4/2/2015	700	100.58
4/2/2015	84	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	100	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	200	100.58
4/2/2015	216	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	300	100.58
4/2/2015	400	100.58
4/2/2015	400	100.58
4/2/2015	400	100.58
4/2/2015	400	100.58
4/2/2015	400	100.58
4/2/2015	400	100.58
4/2/2015	400	100.58
4/2/2015	400	100.58
4/2/2015	400	100.58
4/2/2015	500	100.58
4/2/2015	500	100.58
4/2/2015	500	100.58
4/2/2015	600	100.58
4/2/2015	700	100.58
4/2/2015	700	100.58
4/2/2015	700	100.58
4/2/2015	700	100.58
4/2/2015	800	100.58
4/2/2015	800	100.58
4/2/2015	800	100.58
4/2/2015	800	100.58
4/2/2015	800	100.58
4/2/2015	800	100.58
4/2/2015	1,000	100.58
4/2/2015	1,200	100.58
4/2/2015	1,200	100.58
4/2/2015	1,300	100.58
4/2/2015	1,300	100.58
4/2/2015	1,300	100.58
4/2/2015	1,300	100.58
4/2/2015	1,400	100.58
4/2/2015	1,400	100.58
4/2/2015	1,600	100.58
4/2/2015	1,600	100.58
4/2/2015	2,000	100.58
4/2/2015	2,000	100.58
4/2/2015	2,100	100.58
4/2/2015	2,400	100.58
4/2/2015	3,000	100.58
4/2/2015	3,100	100.58
4/2/2015	4,200	100.58
4/2/2015	100	100.5825
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	104	100.585
4/2/2015	104	100.585
4/2/2015	104	100.585
4/2/2015	112	100.585
4/2/2015	112	100.585
4/2/2015	113	100.585
4/2/2015	113	100.585
4/2/2015	113	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	100	100.585
4/2/2015	200	100.585
4/2/2015	200	100.585
4/2/2015	200	100.585
4/2/2015	200	100.585
4/2/2015	1,600	100.585
4/2/2015	5,500	100.585
4/2/2015	800	100.5875
4/2/2015	22	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	150	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	600	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	4	100.59
4/2/2015	80	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	100	100.59
4/2/2015	101	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	200	100.59
4/2/2015	300	100.59
4/2/2015	300	100.59
4/2/2015	300	100.59
4/2/2015	300	100.59
4/2/2015	300	100.59
4/2/2015	300	100.59
4/2/2015	300	100.59
4/2/2015	300	100.59
4/2/2015	400	100.59
4/2/2015	400	100.59
4/2/2015	400	100.59
4/2/2015	400	100.59
4/2/2015	400	100.59
4/2/2015	400	100.59
4/2/2015	500	100.59
4/2/2015	500	100.59
4/2/2015	500	100.59
4/2/2015	600	100.59
4/2/2015	600	100.59
4/2/2015	600	100.59
4/2/2015	600	100.59
4/2/2015	600	100.59
4/2/2015	700	100.59
4/2/2015	800	100.59
4/2/2015	1,000	100.59
4/2/2015	1,000	100.59
4/2/2015	1,900	100.59
4/2/2015	5,020	100.59
4/2/2015	10,495	100.59
4/2/2015	100	100.595
4/2/2015	100	100.595
4/2/2015	200	100.595
4/2/2015	200	100.595
4/2/2015	400	100.595
4/2/2015	500	100.595
4/2/2015	700	100.595
4/2/2015	700	100.595
4/2/2015	900	100.595
4/2/2015	1,000	100.595
4/2/2015	1,000	100.595
4/2/2015	1,000	100.595
4/2/2015	2,600	100.595
4/2/2015	1,800	100.595
4/2/2015	3,200	100.595
4/2/2015	5,400	100.595
4/2/2015	600	100.5975
4/2/2015	400	100.5975
4/2/2015	43	100.6
4/2/2015	600	100.6
4/2/2015	600	100.6
4/2/2015	700	100.6
4/2/2015	700	100.6
4/2/2015	100	100.6
4/2/2015	300	100.6
4/2/2015	851	100.6
4/2/2015	100	100.6
4/2/2015	100	100.605
4/2/2015	100	100.605
4/2/2015	100	100.605
4/2/2015	100	100.605
4/2/2015	100	100.605
4/2/2015	100	100.605
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	100	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	200	100.61
4/2/2015	300	100.61
4/2/2015	300	100.61
4/2/2015	300	100.61
4/2/2015	300	100.61
4/2/2015	300	100.61
4/2/2015	300	100.61
4/2/2015	300	100.61
4/2/2015	400	100.61
4/2/2015	400	100.61
4/2/2015	500	100.61
4/2/2015	500	100.61
4/2/2015	800	100.61
4/2/2015	800	100.61
4/2/2015	900	100.61
4/2/2015	900	100.61
4/2/2015	1,100	100.61
4/2/2015	1,200	100.61
4/2/2015	1,800	100.61
4/2/2015	1,800	100.61
4/2/2015	2,900	100.61
4/6/2015	19	100.53
4/6/2015	-300	100.54
4/6/2015	-200	100.54
4/6/2015	-200	100.54
4/6/2015	-100	100.54
4/6/2015	-100	100.54
4/6/2015	-94	100.54

Note: All of the above transactions in the Issuer’s Common Stock and listed options to purchase the Issuer’s Common Stock were effected by Integrated Core Strategies (US) LLC, ICS Opportunities, Ltd., Integrated Assets, Ltd. or Integrated Assets II LLC, an affiliate of the Reporting Persons, in the open market. Some of the above sales were short sales.