EX-1 2 t1700057_ex1.htm EXHIBIT 1

 

 

EXHIBIT 1

TRANSACTIONS DURING PAST 60 DAYS

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days. Such transactions involved the purchase of shares on the NASDAQ Global Select Market. Certain of the prices reported below reflect the weighted average purchase price of the shares of Common Stock purchased on the relevant date. The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.

 

Date   Type   Price     Shares
12/13/2016   Purchase    $       20.0000          100
12/14/2016   Purchase    $       19.9939 1   1234
12/15/2016   Purchase    $       20.0000     13
12/15/2016   Purchase    $       19.9815 2   317
12/21/2016   Purchase    $       19.2148 3   17585
12/21/2016   Purchase    $       19.5456 4   11755
12/22/2016   Purchase    $       18.9590 5   9650
12/23/2016   Purchase    $       19.5233 6   8901
12/27/2016   Purchase    $       19.9720 7   9500
12/28/2016   Purchase    $       19.0817 8   7360
12/28/2016   Purchase    $       19.5016 9   940
12/29/2016   Purchase    $       18.3826 10   3600
12/29/2016   Purchase    $       18.9131 11   6300
12/30/2016   Purchase    $       17.9514 12   14000
1/3/2017   Purchase    $       17.4500 13   9000
1/4/2017   Purchase    $       18.1217 14   1500

 

 

1 This transaction was executed in multiple trades at prices ranging from $19.95 - 20.00.

2 This transaction was executed in multiple trades at prices ranging from $19.95 - 20.00.

3 This transaction was executed in multiple trades at prices ranging from $18.85 – 19.425.

4 This transaction was executed in multiple trades at prices ranging from $19.45 – 20.00.

5 This transaction was executed in multiple trades at prices ranging from $18.80 – 19.10.

6 This transaction was executed in multiple trades at prices ranging from $19.15 – 19.75.

7 This transaction was executed in multiple trades at prices ranging from $19.75 - 20.15.

8 This transaction was executed in multiple trades at prices ranging from $18.80 - 19.325.

9 This transaction was executed in multiple trades at prices ranging from $19.35 - 19.90.

10 This transaction was executed in multiple trades at prices ranging from $17.85 - 18.60.

11 This transaction was executed in multiple trades at prices ranging from $18.625 - 19.35.

12 This transaction was executed in multiple trades at prices ranging from $17.80 - 18.80.

13 This transaction was executed in multiple trades at prices ranging from $17.15 - 17.80.

14 This transaction was executed in multiple trades at prices ranging from $17.75 - 18.45.

 

 

 

 

1/4/2017   Purchase    $       18.9022      15   7750
1/5/2017   Purchase    $       18.6068 16   8132
1/6/2017   Purchase    $       19.3339 17   9300
1/9/2017   Purchase    $       19.0933 18   9300
1/10/2017   Purchase    $       18.8823 19   7900
1/11/2017   Purchase    $       18.6908 20   7172
1/12/2017   Purchase    $       18.8718 21   8668
1/13/2017   Purchase    $       19.3822 22   9500
1/17/2017   Purchase    $       18.4965 23   8448
1/18/2017   Purchase    $       18.2873 24   7100
1/19/2017   Purchase    $       18.1336 25   13644
1/20/2017   Purchase    $       18.5345 26   15000
1/23/2017   Purchase    $       18.5892 27   13653
1/24/2017   Purchase    $       18.4904 28   7505
1/25/2017   Purchase    $       18.9440 29   9128
1/26/2017   Purchase    $       18.8774 30   11214
1/27/2017   Purchase    $       19.0208 31   6790
1/27/2017   Purchase    $       19.6656 32   8210

 

 

15 This transaction was executed in multiple trades at prices ranging from $18.50 - 19.15.

16 This transaction was executed in multiple trades at prices ranging from $18.325 - 19.30.

17 This transaction was executed in multiple trades at prices ranging from $18.80 - 19.50.

18 This transaction was executed in multiple trades at prices ranging from $18.75 - 19.50.

19 This transaction was executed in multiple trades at prices ranging from $18.50 - 19.15.

20 This transaction was executed in multiple trades at prices ranging from $18.25 - 19.25.

21 This transaction was executed in multiple trades at prices ranging from $18.60 - 19.20.

22 This transaction was executed in multiple trades at prices ranging from $19.175 - 19.50.

23 This transaction was executed in multiple trades at prices ranging from $18.225 - 19.00.

24 This transaction was executed in multiple trades at prices ranging from $18.05 - 18.50.

25 This transaction was executed in multiple trades at prices ranging from $17.95 - 18.25.

26 This transaction was executed in multiple trades at prices ranging from $18.10 - 18.75.

27 This transaction was executed in multiple trades at prices ranging from $18.35 - 18.80.

28 This transaction was executed in multiple trades at prices ranging from $18.05 - 18.65.

29 This transaction was executed in multiple trades at prices ranging from $18.775 - 19.05.

30 This transaction was executed in multiple trades at prices ranging from $18.575 - 19.15.

31 This transaction was executed in multiple trades at prices ranging from $18.65 - 19.25.

32 This transaction was executed in multiple trades at prices ranging from $19.45 - 19.875.