Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock | |||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
12 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
82,160
|
Highest price paid per share (pence):
|
2980.00p
|
Lowest price paid per share (pence):
|
2950.00p
|
Volume weighted average price paid per share (pence):
|
2960.60p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/09/2024
|
82,160
|
2960.60p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
88
|
2979
|
XLON
|
08:13:29
|
835
|
2980
|
XLON
|
08:13:45
|
204
|
2979
|
XLON
|
08:13:48
|
531
|
2979
|
XLON
|
08:13:48
|
147
|
2978
|
XLON
|
08:13:51
|
166
|
2978
|
XLON
|
08:13:51
|
566
|
2978
|
XLON
|
08:14:00
|
162
|
2974
|
XLON
|
08:17:51
|
72
|
2973
|
XLON
|
08:18:34
|
255
|
2973
|
XLON
|
08:18:37
|
358
|
2972
|
XLON
|
08:20:10
|
314
|
2971
|
XLON
|
08:23:12
|
128
|
2972
|
XLON
|
08:25:48
|
164
|
2972
|
XLON
|
08:25:48
|
266
|
2973
|
XLON
|
08:30:00
|
278
|
2972
|
XLON
|
08:30:07
|
282
|
2968
|
XLON
|
08:31:49
|
275
|
2970
|
XLON
|
08:35:08
|
275
|
2971
|
XLON
|
08:41:07
|
349
|
2973
|
XLON
|
08:45:05
|
352
|
2972
|
XLON
|
08:45:29
|
275
|
2972
|
XLON
|
08:48:03
|
281
|
2972
|
XLON
|
08:51:06
|
383
|
2971
|
XLON
|
08:52:37
|
284
|
2970
|
XLON
|
08:53:21
|
281
|
2969
|
XLON
|
08:55:07
|
280
|
2969
|
XLON
|
09:00:35
|
24
|
2968
|
XLON
|
09:01:02
|
278
|
2970
|
XLON
|
09:01:12
|
278
|
2970
|
XLON
|
09:01:32
|
15
|
2970
|
XLON
|
09:02:26
|
43
|
2970
|
XLON
|
09:02:26
|
11
|
2971
|
XLON
|
09:04:25
|
365
|
2971
|
XLON
|
09:07:40
|
363
|
2970
|
XLON
|
09:07:49
|
307
|
2969
|
XLON
|
09:07:49
|
268
|
2967
|
XLON
|
09:09:44
|
273
|
2969
|
XLON
|
09:11:42
|
278
|
2968
|
XLON
|
09:16:08
|
266
|
2967
|
XLON
|
09:19:43
|
272
|
2966
|
XLON
|
09:20:04
|
278
|
2965
|
XLON
|
09:20:25
|
281
|
2966
|
XLON
|
09:22:31
|
278
|
2966
|
XLON
|
09:28:54
|
97
|
2965
|
XLON
|
09:30:10
|
168
|
2965
|
XLON
|
09:30:31
|
283
|
2964
|
XLON
|
09:31:23
|
270
|
2963
|
XLON
|
09:35:32
|
125
|
2962
|
XLON
|
09:35:33
|
149
|
2962
|
XLON
|
09:35:33
|
283
|
2961
|
XLON
|
09:37:29
|
276
|
2959
|
XLON
|
09:40:57
|
281
|
2958
|
XLON
|
09:41:25
|
282
|
2960
|
XLON
|
09:46:17
|
128
|
2959
|
XLON
|
09:46:17
|
351
|
2955
|
XLON
|
09:48:37
|
306
|
2956
|
XLON
|
09:54:03
|
274
|
2956
|
XLON
|
09:57:55
|
290
|
2955
|
XLON
|
09:57:55
|
294
|
2954
|
XLON
|
09:57:55
|
148
|
2956
|
XLON
|
10:00:16
|
320
|
2954
|
XLON
|
10:05:04
|
24
|
2954
|
XLON
|
10:05:04
|
372
|
2955
|
XLON
|
10:12:56
|
649
|
2956
|
XLON
|
10:19:30
|
292
|
2956
|
XLON
|
10:19:55
|
194
|
2957
|
XLON
|
10:30:36
|
72
|
2957
|
XLON
|
10:30:37
|
295
|
2957
|
XLON
|
10:30:39
|
274
|
2956
|
XLON
|
10:34:13
|
701
|
2960
|
XLON
|
10:39:51
|
23
|
2959
|
XLON
|
10:44:18
|
615
|
2959
|
XLON
|
10:44:18
|
40
|
2958
|
XLON
|
10:45:43
|
568
|
2958
|
XLON
|
10:46:38
|
300
|
2957
|
XLON
|
10:50:02
|
302
|
2957
|
XLON
|
10:50:03
|
122
|
2957
|
XLON
|
10:50:27
|
351
|
2957
|
XLON
|
10:51:37
|
489
|
2958
|
XLON
|
11:00:25
|
15
|
2959
|
XLON
|
11:02:12
|
70
|
2959
|
XLON
|
11:02:22
|
70
|
2959
|
XLON
|
11:03:23
|
149
|
2959
|
XLON
|
11:03:27
|
38
|
2959
|
XLON
|
11:03:28
|
36
|
2959
|
XLON
|
11:03:40
|
322
|
2958
|
XLON
|
11:07:21
|
12
|
2958
|
XLON
|
11:07:21
|
266
|
2958
|
XLON
|
11:09:29
|
50
|
2957
|
XLON
|
11:11:47
|
485
|
2957
|
XLON
|
11:14:09
|
278
|
2956
|
XLON
|
11:14:36
|
267
|
2957
|
XLON
|
11:17:42
|
87
|
2957
|
XLON
|
11:21:36
|
270
|
2957
|
XLON
|
11:21:36
|
8
|
2956
|
XLON
|
11:23:18
|
65
|
2956
|
XLON
|
11:24:50
|
290
|
2957
|
XLON
|
11:25:11
|
4
|
2957
|
XLON
|
11:25:44
|
264
|
2958
|
XLON
|
11:26:32
|
33
|
2958
|
XLON
|
11:26:32
|
245
|
2957
|
XLON
|
11:26:50
|
192
|
2956
|
XLON
|
11:31:58
|
330
|
2957
|
XLON
|
11:32:59
|
118
|
2955
|
XLON
|
11:35:26
|
202
|
2955
|
XLON
|
11:35:26
|
291
|
2956
|
XLON
|
11:37:08
|
74
|
2956
|
XLON
|
11:48:53
|
290
|
2956
|
XLON
|
11:48:54
|
127
|
2956
|
XLON
|
11:48:55
|
164
|
2956
|
XLON
|
11:52:01
|
136
|
2956
|
XLON
|
11:52:04
|
188
|
2955
|
XLON
|
11:52:04
|
16
|
2955
|
XLON
|
11:52:05
|
257
|
2955
|
XLON
|
11:52:05
|
70
|
2955
|
XLON
|
11:56:01
|
75
|
2955
|
XLON
|
11:56:22
|
346
|
2958
|
XLON
|
12:00:21
|
118
|
2958
|
XLON
|
12:03:52
|
136
|
2958
|
XLON
|
12:04:17
|
111
|
2958
|
XLON
|
12:04:28
|
111
|
2957
|
XLON
|
12:05:46
|
172
|
2957
|
XLON
|
12:05:47
|
46
|
2958
|
XLON
|
12:07:44
|
252
|
2958
|
XLON
|
12:07:44
|
10
|
2957
|
XLON
|
12:11:15
|
165
|
2958
|
XLON
|
12:12:52
|
296
|
2959
|
XLON
|
12:16:45
|
30
|
2959
|
XLON
|
12:16:45
|
111
|
2958
|
XLON
|
12:16:46
|
103
|
2960
|
XLON
|
12:21:08
|
169
|
2960
|
XLON
|
12:21:14
|
213
|
2960
|
XLON
|
12:23:23
|
55
|
2960
|
XLON
|
12:23:24
|
400
|
2959
|
XLON
|
12:23:25
|
50
|
2959
|
XLON
|
12:28:00
|
136
|
2959
|
XLON
|
12:28:32
|
144
|
2959
|
XLON
|
12:28:32
|
299
|
2958
|
XLON
|
12:33:35
|
306
|
2957
|
XLON
|
12:35:17
|
274
|
2956
|
XLON
|
12:35:17
|
265
|
2956
|
XLON
|
12:38:37
|
271
|
2958
|
XLON
|
12:42:19
|
271
|
2957
|
XLON
|
12:42:32
|
275
|
2956
|
XLON
|
12:50:14
|
274
|
2957
|
XLON
|
12:50:41
|
273
|
2957
|
XLON
|
12:56:50
|
273
|
2956
|
XLON
|
12:56:50
|
266
|
2957
|
XLON
|
12:57:26
|
7
|
2958
|
XLON
|
13:05:04
|
268
|
2958
|
XLON
|
13:05:04
|
267
|
2957
|
XLON
|
13:05:04
|
43
|
2958
|
XLON
|
13:06:13
|
235
|
2961
|
XLON
|
13:13:50
|
146
|
2961
|
XLON
|
13:14:35
|
323
|
2960
|
XLON
|
13:14:59
|
38
|
2960
|
XLON
|
13:14:59
|
304
|
2959
|
XLON
|
13:16:03
|
266
|
2958
|
XLON
|
13:21:02
|
79
|
2957
|
XLON
|
13:26:28
|
186
|
2957
|
XLON
|
13:27:03
|
361
|
2959
|
XLON
|
13:27:33
|
324
|
2960
|
XLON
|
13:32:51
|
285
|
2959
|
XLON
|
13:33:05
|
359
|
2958
|
XLON
|
13:33:18
|
270
|
2959
|
XLON
|
13:34:34
|
291
|
2957
|
XLON
|
13:38:32
|
20
|
2958
|
XLON
|
13:40:04
|
260
|
2958
|
XLON
|
13:40:04
|
444
|
2963
|
XLON
|
13:48:17
|
393
|
2963
|
XLON
|
13:50:43
|
362
|
2962
|
XLON
|
13:51:17
|
370
|
2961
|
XLON
|
13:52:13
|
347
|
2960
|
XLON
|
13:56:09
|
11
|
2960
|
XLON
|
13:57:20
|
41
|
2960
|
XLON
|
13:57:23
|
236
|
2960
|
XLON
|
13:58:01
|
286
|
2959
|
XLON
|
13:58:01
|
288
|
2958
|
XLON
|
13:59:15
|
286
|
2958
|
XLON
|
14:00:49
|
277
|
2957
|
XLON
|
14:02:44
|
220
|
2956
|
XLON
|
14:04:13
|
290
|
2958
|
XLON
|
14:06:26
|
120
|
2959
|
XLON
|
14:08:07
|
310
|
2959
|
XLON
|
14:14:52
|
20
|
2959
|
XLON
|
14:14:52
|
38
|
2959
|
XLON
|
14:14:55
|
217
|
2959
|
XLON
|
14:16:44
|
63
|
2959
|
XLON
|
14:16:44
|
410
|
2959
|
XLON
|
14:17:22
|
402
|
2960
|
XLON
|
14:21:47
|
312
|
2959
|
XLON
|
14:23:19
|
56
|
2959
|
XLON
|
14:23:19
|
3
|
2959
|
XLON
|
14:23:19
|
17
|
2959
|
XLON
|
14:23:19
|
286
|
2958
|
XLON
|
14:23:40
|
14
|
2959
|
XLON
|
14:23:56
|
123
|
2959
|
XLON
|
14:23:58
|
224
|
2959
|
XLON
|
14:23:59
|
146
|
2959
|
XLON
|
14:24:53
|
228
|
2959
|
XLON
|
14:24:53
|
54
|
2958
|
XLON
|
14:26:01
|
293
|
2958
|
XLON
|
14:26:01
|
303
|
2957
|
XLON
|
14:28:24
|
291
|
2956
|
XLON
|
14:30:03
|
383
|
2959
|
XLON
|
14:30:13
|
288
|
2959
|
XLON
|
14:30:31
|
474
|
2961
|
XLON
|
14:31:20
|
355
|
2960
|
XLON
|
14:31:30
|
98
|
2961
|
XLON
|
14:31:36
|
395
|
2962
|
XLON
|
14:32:05
|
187
|
2961
|
XLON
|
14:32:12
|
285
|
2960
|
XLON
|
14:32:15
|
185
|
2963
|
XLON
|
14:33:09
|
269
|
2963
|
XLON
|
14:33:09
|
414
|
2962
|
XLON
|
14:33:12
|
468
|
2961
|
XLON
|
14:33:46
|
300
|
2960
|
XLON
|
14:34:16
|
475
|
2961
|
XLON
|
14:35:00
|
278
|
2964
|
XLON
|
14:37:05
|
141
|
2964
|
XLON
|
14:37:05
|
350
|
2964
|
XLON
|
14:37:22
|
96
|
2964
|
XLON
|
14:37:22
|
376
|
2964
|
XLON
|
14:37:42
|
331
|
2963
|
XLON
|
14:38:06
|
535
|
2962
|
XLON
|
14:38:09
|
267
|
2962
|
XLON
|
14:38:58
|
31
|
2962
|
XLON
|
14:38:58
|
286
|
2964
|
XLON
|
14:39:38
|
303
|
2964
|
XLON
|
14:41:26
|
128
|
2964
|
XLON
|
14:41:54
|
152
|
2964
|
XLON
|
14:42:09
|
276
|
2964
|
XLON
|
14:42:10
|
287
|
2963
|
XLON
|
14:42:26
|
306
|
2962
|
XLON
|
14:42:51
|
38
|
2962
|
XLON
|
14:43:19
|
52
|
2963
|
XLON
|
14:44:53
|
315
|
2963
|
XLON
|
14:44:53
|
300
|
2963
|
XLON
|
14:44:59
|
324
|
2963
|
XLON
|
14:45:18
|
297
|
2965
|
XLON
|
14:48:16
|
366
|
2967
|
XLON
|
14:48:25
|
360
|
2967
|
XLON
|
14:48:43
|
477
|
2968
|
XLON
|
14:50:41
|
265
|
2967
|
XLON
|
14:51:04
|
384
|
2966
|
XLON
|
14:52:30
|
331
|
2965
|
XLON
|
14:52:39
|
271
|
2964
|
XLON
|
14:52:41
|
266
|
2963
|
XLON
|
14:53:10
|
266
|
2963
|
XLON
|
14:53:45
|
265
|
2962
|
XLON
|
14:54:42
|
265
|
2961
|
XLON
|
14:54:44
|
266
|
2962
|
XLON
|
14:56:15
|
368
|
2963
|
XLON
|
14:57:05
|
295
|
2961
|
XLON
|
14:58:20
|
284
|
2960
|
XLON
|
14:58:22
|
383
|
2957
|
XLON
|
15:00:05
|
389
|
2956
|
XLON
|
15:00:12
|
478
|
2956
|
XLON
|
15:01:41
|
477
|
2954
|
XLON
|
15:02:55
|
70
|
2954
|
XLON
|
15:03:56
|
399
|
2954
|
XLON
|
15:03:56
|
471
|
2956
|
XLON
|
15:05:48
|
478
|
2956
|
XLON
|
15:06:09
|
469
|
2956
|
XLON
|
15:07:24
|
456
|
2958
|
XLON
|
15:08:52
|
446
|
2960
|
XLON
|
15:10:10
|
129
|
2960
|
XLON
|
15:12:07
|
377
|
2960
|
XLON
|
15:12:07
|
459
|
2960
|
XLON
|
15:12:40
|
455
|
2960
|
XLON
|
15:14:26
|
139
|
2960
|
XLON
|
15:15:23
|
24
|
2960
|
XLON
|
15:15:23
|
372
|
2962
|
XLON
|
15:17:20
|
390
|
2962
|
XLON
|
15:17:38
|
449
|
2962
|
XLON
|
15:19:32
|
100
|
2962
|
XLON
|
15:19:53
|
373
|
2962
|
XLON
|
15:19:53
|
461
|
2962
|
XLON
|
15:20:43
|
200
|
2959
|
XLON
|
15:23:06
|
261
|
2959
|
XLON
|
15:23:06
|
452
|
2958
|
XLON
|
15:24:09
|
200
|
2959
|
XLON
|
15:24:39
|
273
|
2958
|
XLON
|
15:25:21
|
331
|
2958
|
XLON
|
15:27:01
|
340
|
2958
|
XLON
|
15:27:07
|
437
|
2957
|
XLON
|
15:28:31
|
461
|
2957
|
XLON
|
15:29:24
|
457
|
2958
|
XLON
|
15:30:47
|
441
|
2957
|
XLON
|
15:32:34
|
22
|
2957
|
XLON
|
15:33:47
|
415
|
2957
|
XLON
|
15:33:47
|
454
|
2957
|
XLON
|
15:34:39
|
446
|
2956
|
XLON
|
15:36:12
|
15
|
2957
|
XLON
|
15:37:26
|
440
|
2957
|
XLON
|
15:37:26
|
431
|
2957
|
XLON
|
15:38:54
|
105
|
2956
|
XLON
|
15:40:52
|
354
|
2956
|
XLON
|
15:40:52
|
427
|
2956
|
XLON
|
15:42:28
|
200
|
2957
|
XLON
|
15:44:10
|
328
|
2958
|
XLON
|
15:44:43
|
328
|
2958
|
XLON
|
15:44:43
|
129
|
2958
|
XLON
|
15:44:57
|
175
|
2958
|
XLON
|
15:44:57
|
307
|
2957
|
XLON
|
15:47:00
|
448
|
2956
|
XLON
|
15:47:21
|
480
|
2958
|
XLON
|
15:48:36
|
431
|
2956
|
XLON
|
15:50:07
|
459
|
2954
|
XLON
|
15:51:20
|
19
|
2952
|
XLON
|
15:53:10
|
458
|
2952
|
XLON
|
15:53:15
|
276
|
2951
|
XLON
|
15:54:05
|
100
|
2951
|
XLON
|
15:54:21
|
100
|
2951
|
XLON
|
15:54:21
|
115
|
2951
|
XLON
|
15:54:38
|
417
|
2950
|
XLON
|
15:55:30
|
310
|
2953
|
XLON
|
15:57:07
|
334
|
2953
|
XLON
|
15:57:50
|
277
|
2952
|
XLON
|
15:58:00
|
37
|
2953
|
XLON
|
15:59:24
|
134
|
2953
|
XLON
|
15:59:24
|
288
|
2953
|
XLON
|
15:59:24
|
105
|
2953
|
XLON
|
15:59:24
|