Exhibit
|
|
Description
|
|
||
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock | |||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
10 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
82,659
|
Highest price paid per share (pence):
|
2978.00p
|
Lowest price paid per share (pence):
|
2959.00p
|
Volume weighted average price paid per share (pence):
|
2970.38p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/09/2024
|
82,659
|
2970.38p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
828
|
2968
|
XLON
|
08:22:16
|
850
|
2967
|
XLON
|
08:22:51
|
432
|
2968
|
XLON
|
08:23:34
|
242
|
2969
|
XLON
|
08:25:46
|
125
|
2969
|
XLON
|
08:25:46
|
336
|
2969
|
XLON
|
08:28:03
|
295
|
2969
|
XLON
|
08:33:07
|
198
|
2970
|
XLON
|
08:36:01
|
196
|
2970
|
XLON
|
08:36:01
|
21
|
2970
|
XLON
|
08:41:14
|
331
|
2970
|
XLON
|
08:41:14
|
373
|
2969
|
XLON
|
08:41:14
|
333
|
2971
|
XLON
|
08:44:22
|
64
|
2971
|
XLON
|
08:46:06
|
292
|
2971
|
XLON
|
08:46:11
|
366
|
2970
|
XLON
|
08:46:48
|
320
|
2970
|
XLON
|
08:47:46
|
295
|
2971
|
XLON
|
08:51:50
|
295
|
2970
|
XLON
|
08:52:58
|
275
|
2971
|
XLON
|
08:54:53
|
277
|
2970
|
XLON
|
08:59:14
|
275
|
2969
|
XLON
|
08:59:14
|
264
|
2968
|
XLON
|
08:59:30
|
398
|
2968
|
XLON
|
09:15:03
|
743
|
2969
|
XLON
|
09:15:27
|
303
|
2970
|
XLON
|
09:19:34
|
538
|
2969
|
XLON
|
09:22:12
|
757
|
2968
|
XLON
|
09:22:26
|
285
|
2967
|
XLON
|
09:27:15
|
400
|
2968
|
XLON
|
09:32:05
|
7
|
2968
|
XLON
|
09:32:05
|
282
|
2968
|
XLON
|
09:32:05
|
264
|
2968
|
XLON
|
09:32:18
|
414
|
2967
|
XLON
|
09:34:10
|
264
|
2968
|
XLON
|
09:35:25
|
269
|
2969
|
XLON
|
09:45:24
|
337
|
2969
|
XLON
|
09:45:27
|
266
|
2968
|
XLON
|
09:48:31
|
327
|
2969
|
XLON
|
09:55:47
|
355
|
2968
|
XLON
|
10:00:03
|
264
|
2967
|
XLON
|
10:00:04
|
163
|
2966
|
XLON
|
10:00:25
|
218
|
2966
|
XLON
|
10:00:25
|
37
|
2965
|
XLON
|
10:01:33
|
36
|
2965
|
XLON
|
10:01:35
|
37
|
2965
|
XLON
|
10:01:36
|
37
|
2965
|
XLON
|
10:01:40
|
37
|
2965
|
XLON
|
10:01:41
|
36
|
2965
|
XLON
|
10:01:42
|
159
|
2965
|
XLON
|
10:01:56
|
37
|
2964
|
XLON
|
10:02:04
|
365
|
2964
|
XLON
|
10:02:07
|
272
|
2964
|
XLON
|
10:03:14
|
36
|
2962
|
XLON
|
10:05:20
|
241
|
2962
|
XLON
|
10:05:20
|
280
|
2961
|
XLON
|
10:08:05
|
281
|
2960
|
XLON
|
10:12:21
|
278
|
2960
|
XLON
|
10:12:52
|
5
|
2959
|
XLON
|
10:13:45
|
15
|
2959
|
XLON
|
10:13:45
|
55
|
2963
|
XLON
|
10:14:13
|
371
|
2964
|
XLON
|
10:17:09
|
297
|
2964
|
XLON
|
10:19:33
|
279
|
2965
|
XLON
|
10:25:23
|
41
|
2964
|
XLON
|
10:25:34
|
263
|
2964
|
XLON
|
10:25:34
|
298
|
2965
|
XLON
|
10:26:51
|
273
|
2964
|
XLON
|
10:27:01
|
279
|
2966
|
XLON
|
10:31:38
|
276
|
2966
|
XLON
|
10:37:50
|
341
|
2967
|
XLON
|
10:44:08
|
277
|
2966
|
XLON
|
10:44:23
|
388
|
2967
|
XLON
|
10:48:04
|
265
|
2967
|
XLON
|
10:48:21
|
270
|
2968
|
XLON
|
10:50:56
|
326
|
2968
|
XLON
|
10:53:20
|
296
|
2968
|
XLON
|
10:57:35
|
266
|
2968
|
XLON
|
10:59:00
|
279
|
2968
|
XLON
|
10:59:40
|
264
|
2969
|
XLON
|
11:04:28
|
276
|
2968
|
XLON
|
11:09:04
|
278
|
2967
|
XLON
|
11:09:04
|
108
|
2966
|
XLON
|
11:10:35
|
368
|
2966
|
XLON
|
11:12:44
|
203
|
2967
|
XLON
|
11:16:59
|
105
|
2967
|
XLON
|
11:16:59
|
305
|
2968
|
XLON
|
11:21:47
|
84
|
2968
|
XLON
|
11:21:47
|
350
|
2969
|
XLON
|
11:23:35
|
290
|
2970
|
XLON
|
11:25:17
|
313
|
2971
|
XLON
|
11:28:23
|
290
|
2972
|
XLON
|
11:30:04
|
276
|
2970
|
XLON
|
11:33:09
|
7
|
2971
|
XLON
|
11:34:58
|
141
|
2971
|
XLON
|
11:35:33
|
125
|
2971
|
XLON
|
11:35:33
|
275
|
2971
|
XLON
|
11:41:13
|
275
|
2971
|
XLON
|
11:42:42
|
207
|
2971
|
XLON
|
11:45:27
|
67
|
2971
|
XLON
|
11:45:27
|
277
|
2969
|
XLON
|
11:51:01
|
21
|
2970
|
XLON
|
11:56:13
|
252
|
2970
|
XLON
|
11:56:13
|
270
|
2969
|
XLON
|
11:59:29
|
273
|
2969
|
XLON
|
12:00:00
|
274
|
2968
|
XLON
|
12:00:00
|
278
|
2968
|
XLON
|
12:02:02
|
266
|
2968
|
XLON
|
12:05:32
|
264
|
2968
|
XLON
|
12:09:09
|
274
|
2968
|
XLON
|
12:10:36
|
266
|
2969
|
XLON
|
12:14:37
|
267
|
2969
|
XLON
|
12:18:51
|
271
|
2969
|
XLON
|
12:20:19
|
271
|
2968
|
XLON
|
12:23:04
|
268
|
2969
|
XLON
|
12:28:44
|
268
|
2968
|
XLON
|
12:30:49
|
265
|
2967
|
XLON
|
12:36:25
|
356
|
2967
|
XLON
|
12:37:46
|
390
|
2967
|
XLON
|
12:40:48
|
163
|
2967
|
XLON
|
12:40:48
|
147
|
2967
|
XLON
|
12:40:48
|
357
|
2967
|
XLON
|
12:54:52
|
270
|
2966
|
XLON
|
12:54:53
|
300
|
2965
|
XLON
|
12:54:53
|
225
|
2965
|
XLON
|
12:54:53
|
464
|
2968
|
XLON
|
13:04:07
|
373
|
2968
|
XLON
|
13:05:21
|
337
|
2968
|
XLON
|
13:08:08
|
268
|
2968
|
XLON
|
13:10:02
|
282
|
2968
|
XLON
|
13:11:48
|
452
|
2967
|
XLON
|
13:11:56
|
236
|
2967
|
XLON
|
13:17:28
|
40
|
2967
|
XLON
|
13:17:28
|
271
|
2969
|
XLON
|
13:20:37
|
275
|
2970
|
XLON
|
13:23:25
|
181
|
2973
|
XLON
|
13:34:35
|
344
|
2973
|
XLON
|
13:34:51
|
366
|
2973
|
XLON
|
13:41:06
|
590
|
2973
|
XLON
|
13:43:03
|
71
|
2972
|
XLON
|
13:43:27
|
498
|
2973
|
XLON
|
13:45:47
|
397
|
2975
|
XLON
|
13:47:04
|
292
|
2975
|
XLON
|
13:50:11
|
431
|
2977
|
XLON
|
13:51:54
|
291
|
2978
|
XLON
|
13:55:23
|
94
|
2978
|
XLON
|
13:55:26
|
265
|
2978
|
XLON
|
13:55:26
|
303
|
2977
|
XLON
|
13:55:30
|
330
|
2978
|
XLON
|
14:01:44
|
361
|
2977
|
XLON
|
14:10:02
|
300
|
2976
|
XLON
|
14:10:58
|
27
|
2976
|
XLON
|
14:10:58
|
454
|
2975
|
XLON
|
14:13:47
|
592
|
2974
|
XLON
|
14:15:08
|
200
|
2973
|
XLON
|
14:15:45
|
339
|
2973
|
XLON
|
14:15:45
|
551
|
2972
|
XLON
|
14:16:00
|
18
|
2971
|
XLON
|
14:17:06
|
316
|
2971
|
XLON
|
14:17:06
|
274
|
2971
|
XLON
|
14:20:02
|
278
|
2971
|
XLON
|
14:23:07
|
371
|
2971
|
XLON
|
14:23:15
|
220
|
2971
|
XLON
|
14:23:54
|
133
|
2971
|
XLON
|
14:23:54
|
273
|
2970
|
XLON
|
14:23:54
|
321
|
2968
|
XLON
|
14:27:01
|
305
|
2968
|
XLON
|
14:27:20
|
105
|
2969
|
XLON
|
14:28:47
|
294
|
2969
|
XLON
|
14:28:47
|
62
|
2968
|
XLON
|
14:28:47
|
346
|
2970
|
XLON
|
14:29:11
|
345
|
2971
|
XLON
|
14:30:01
|
320
|
2971
|
XLON
|
14:30:30
|
326
|
2970
|
XLON
|
14:30:39
|
313
|
2969
|
XLON
|
14:31:13
|
304
|
2968
|
XLON
|
14:31:26
|
75
|
2970
|
XLON
|
14:32:07
|
202
|
2970
|
XLON
|
14:32:18
|
25
|
2970
|
XLON
|
14:32:19
|
99
|
2969
|
XLON
|
14:32:20
|
197
|
2969
|
XLON
|
14:32:20
|
287
|
2969
|
XLON
|
14:32:41
|
294
|
2968
|
XLON
|
14:33:15
|
278
|
2968
|
XLON
|
14:33:21
|
300
|
2970
|
XLON
|
14:34:01
|
304
|
2971
|
XLON
|
14:35:02
|
714
|
2974
|
XLON
|
14:37:53
|
149
|
2974
|
XLON
|
14:37:53
|
755
|
2977
|
XLON
|
14:39:19
|
493
|
2976
|
XLON
|
14:39:26
|
11
|
2976
|
XLON
|
14:39:26
|
296
|
2976
|
XLON
|
14:39:26
|
130
|
2976
|
XLON
|
14:40:58
|
276
|
2976
|
XLON
|
14:41:00
|
106
|
2976
|
XLON
|
14:41:00
|
47
|
2976
|
XLON
|
14:41:52
|
842
|
2975
|
XLON
|
14:42:11
|
5
|
2976
|
XLON
|
14:45:01
|
467
|
2976
|
XLON
|
14:45:01
|
617
|
2976
|
XLON
|
14:46:01
|
24
|
2976
|
XLON
|
14:47:00
|
572
|
2976
|
XLON
|
14:47:00
|
371
|
2976
|
XLON
|
14:47:05
|
298
|
2977
|
XLON
|
14:47:32
|
58
|
2977
|
XLON
|
14:47:32
|
292
|
2976
|
XLON
|
14:48:03
|
137
|
2975
|
XLON
|
14:48:56
|
100
|
2975
|
XLON
|
14:48:57
|
44
|
2975
|
XLON
|
14:48:57
|
218
|
2975
|
XLON
|
14:49:08
|
278
|
2977
|
XLON
|
14:50:24
|
333
|
2978
|
XLON
|
14:51:31
|
266
|
2977
|
XLON
|
14:52:56
|
373
|
2976
|
XLON
|
14:52:57
|
264
|
2976
|
XLON
|
14:53:04
|
265
|
2977
|
XLON
|
14:53:35
|
279
|
2976
|
XLON
|
14:54:08
|
483
|
2976
|
XLON
|
14:56:02
|
316
|
2975
|
XLON
|
14:56:59
|
302
|
2975
|
XLON
|
14:57:09
|
532
|
2977
|
XLON
|
14:59:12
|
280
|
2977
|
XLON
|
14:59:28
|
350
|
2976
|
XLON
|
14:59:28
|
265
|
2976
|
XLON
|
15:00:03
|
272
|
2973
|
XLON
|
15:02:02
|
276
|
2972
|
XLON
|
15:02:29
|
275
|
2971
|
XLON
|
15:02:42
|
459
|
2970
|
XLON
|
15:03:37
|
498
|
2968
|
XLON
|
15:04:00
|
459
|
2968
|
XLON
|
15:05:45
|
453
|
2969
|
XLON
|
15:07:03
|
367
|
2968
|
XLON
|
15:09:28
|
365
|
2967
|
XLON
|
15:09:28
|
471
|
2970
|
XLON
|
15:10:45
|
458
|
2969
|
XLON
|
15:11:34
|
464
|
2971
|
XLON
|
15:12:46
|
471
|
2971
|
XLON
|
15:14:24
|
44
|
2972
|
XLON
|
15:16:00
|
412
|
2972
|
XLON
|
15:16:00
|
466
|
2970
|
XLON
|
15:17:57
|
458
|
2969
|
XLON
|
15:18:28
|
481
|
2969
|
XLON
|
15:19:35
|
457
|
2968
|
XLON
|
15:21:18
|
465
|
2969
|
XLON
|
15:22:58
|
289
|
2971
|
XLON
|
15:26:53
|
327
|
2970
|
XLON
|
15:27:11
|
354
|
2970
|
XLON
|
15:27:17
|
361
|
2970
|
XLON
|
15:28:31
|
313
|
2969
|
XLON
|
15:28:55
|
454
|
2969
|
XLON
|
15:30:03
|
447
|
2970
|
XLON
|
15:31:19
|
157
|
2970
|
XLON
|
15:32:50
|
164
|
2970
|
XLON
|
15:32:50
|
463
|
2969
|
XLON
|
15:33:49
|
333
|
2970
|
XLON
|
15:35:24
|
314
|
2969
|
XLON
|
15:35:29
|
271
|
2968
|
XLON
|
15:35:32
|
404
|
2969
|
XLON
|
15:35:49
|
14
|
2968
|
XLON
|
15:35:50
|
457
|
2969
|
XLON
|
15:38:46
|
466
|
2969
|
XLON
|
15:38:50
|
467
|
2970
|
XLON
|
15:43:09
|
566
|
2971
|
XLON
|
15:44:29
|
288
|
2971
|
XLON
|
15:44:38
|
285
|
2972
|
XLON
|
15:45:44
|
321
|
2972
|
XLON
|
15:46:56
|
3
|
2972
|
XLON
|
15:47:07
|
10
|
2972
|
XLON
|
15:47:07
|
359
|
2972
|
XLON
|
15:47:07
|
534
|
2973
|
XLON
|
15:49:21
|
388
|
2972
|
XLON
|
15:49:39
|
321
|
2972
|
XLON
|
15:49:51
|
294
|
2972
|
XLON
|
15:50:47
|
133
|
2972
|
XLON
|
15:51:07
|
145
|
2972
|
XLON
|
15:51:07
|
339
|
2972
|
XLON
|
15:51:33
|
333
|
2972
|
XLON
|
15:52:56
|
372
|
2972
|
XLON
|
15:53:56
|
468
|
2972
|
XLON
|
15:54:53
|
499
|
2973
|
XLON
|
15:56:14
|
112
|
2973
|
XLON
|
15:58:06
|
250
|
2973
|
XLON
|
15:58:06
|
417
|
2973
|
XLON
|
15:58:36
|
407
|
2972
|
XLON
|
15:59:04
|
215
|
2972
|
XLON
|
15:59:26
|