Exhibit
|
|
Description
|
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock | |||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
9 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
83,362
|
Highest price paid per share (pence):
|
2969.00p
|
Lowest price paid per share (pence):
|
2928.00p
|
Volume weighted average price paid per share (pence):
|
2943.14p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/09/2024
|
83,362
|
2943.14p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
759
|
2937
|
XLON
|
08:21:37
|
151
|
2936
|
XLON
|
08:22:41
|
808
|
2936
|
XLON
|
08:23:24
|
445
|
2936
|
XLON
|
08:24:22
|
452
|
2935
|
XLON
|
08:24:46
|
5
|
2935
|
XLON
|
08:26:29
|
63
|
2935
|
XLON
|
08:26:31
|
307
|
2935
|
XLON
|
08:26:36
|
319
|
2935
|
XLON
|
08:27:21
|
366
|
2935
|
XLON
|
08:29:59
|
311
|
2937
|
XLON
|
08:30:01
|
301
|
2940
|
XLON
|
08:32:36
|
287
|
2939
|
XLON
|
08:34:57
|
276
|
2937
|
XLON
|
08:38:56
|
282
|
2936
|
XLON
|
08:40:07
|
268
|
2934
|
XLON
|
08:46:06
|
468
|
2935
|
XLON
|
08:51:02
|
389
|
2935
|
XLON
|
08:52:12
|
323
|
2935
|
XLON
|
08:52:30
|
362
|
2934
|
XLON
|
08:54:23
|
326
|
2934
|
XLON
|
08:56:13
|
293
|
2934
|
XLON
|
08:57:49
|
288
|
2936
|
XLON
|
08:59:22
|
280
|
2938
|
XLON
|
09:02:17
|
272
|
2938
|
XLON
|
09:03:42
|
276
|
2938
|
XLON
|
09:06:16
|
282
|
2938
|
XLON
|
09:09:20
|
281
|
2937
|
XLON
|
09:09:58
|
278
|
2938
|
XLON
|
09:11:22
|
277
|
2938
|
XLON
|
09:13:15
|
271
|
2939
|
XLON
|
09:17:48
|
274
|
2938
|
XLON
|
09:21:31
|
149
|
2938
|
XLON
|
09:22:44
|
204
|
2938
|
XLON
|
09:22:44
|
394
|
2938
|
XLON
|
09:23:22
|
308
|
2940
|
XLON
|
09:28:09
|
286
|
2939
|
XLON
|
09:32:34
|
308
|
2938
|
XLON
|
09:34:12
|
292
|
2937
|
XLON
|
09:35:40
|
158
|
2937
|
XLON
|
09:36:37
|
112
|
2937
|
XLON
|
09:36:37
|
3
|
2937
|
XLON
|
09:36:45
|
274
|
2936
|
XLON
|
09:38:07
|
265
|
2935
|
XLON
|
09:39:49
|
256
|
2935
|
XLON
|
09:43:35
|
15
|
2935
|
XLON
|
09:43:35
|
267
|
2934
|
XLON
|
09:43:41
|
281
|
2933
|
XLON
|
09:45:36
|
266
|
2933
|
XLON
|
09:50:48
|
270
|
2933
|
XLON
|
09:51:15
|
267
|
2933
|
XLON
|
09:55:01
|
273
|
2932
|
XLON
|
09:55:21
|
268
|
2932
|
XLON
|
09:57:10
|
270
|
2930
|
XLON
|
10:00:41
|
1
|
2930
|
XLON
|
10:04:43
|
269
|
2930
|
XLON
|
10:07:47
|
78
|
2930
|
XLON
|
10:07:49
|
110
|
2930
|
XLON
|
10:07:49
|
184
|
2930
|
XLON
|
10:07:49
|
332
|
2930
|
XLON
|
10:09:52
|
395
|
2932
|
XLON
|
10:16:37
|
37
|
2931
|
XLON
|
10:16:44
|
484
|
2933
|
XLON
|
10:26:35
|
988
|
2936
|
XLON
|
10:39:02
|
265
|
2935
|
XLON
|
10:39:40
|
43
|
2935
|
XLON
|
10:40:47
|
91
|
2935
|
XLON
|
10:40:48
|
100
|
2935
|
XLON
|
10:40:58
|
21
|
2935
|
XLON
|
10:40:58
|
14
|
2935
|
XLON
|
10:41:00
|
21
|
2935
|
XLON
|
10:41:03
|
491
|
2935
|
XLON
|
10:41:23
|
1028
|
2934
|
XLON
|
10:42:14
|
380
|
2934
|
XLON
|
10:45:55
|
267
|
2934
|
XLON
|
10:50:28
|
328
|
2933
|
XLON
|
10:50:28
|
297
|
2931
|
XLON
|
10:54:36
|
280
|
2932
|
XLON
|
10:55:02
|
279
|
2932
|
XLON
|
10:56:37
|
271
|
2932
|
XLON
|
11:04:02
|
34
|
2934
|
XLON
|
11:15:57
|
610
|
2934
|
XLON
|
11:15:57
|
574
|
2937
|
XLON
|
11:21:02
|
10
|
2936
|
XLON
|
11:21:08
|
502
|
2936
|
XLON
|
11:21:29
|
371
|
2937
|
XLON
|
11:21:59
|
173
|
2934
|
XLON
|
11:29:08
|
126
|
2934
|
XLON
|
11:29:08
|
290
|
2934
|
XLON
|
11:29:39
|
272
|
2934
|
XLON
|
11:30:25
|
79
|
2932
|
XLON
|
11:32:33
|
190
|
2932
|
XLON
|
11:32:33
|
277
|
2931
|
XLON
|
11:35:45
|
274
|
2930
|
XLON
|
11:36:51
|
271
|
2930
|
XLON
|
11:40:34
|
268
|
2929
|
XLON
|
11:44:27
|
268
|
2928
|
XLON
|
11:46:07
|
279
|
2929
|
XLON
|
11:52:59
|
264
|
2929
|
XLON
|
11:54:29
|
264
|
2929
|
XLON
|
11:55:52
|
115
|
2930
|
XLON
|
11:58:28
|
347
|
2932
|
XLON
|
12:02:08
|
329
|
2930
|
XLON
|
12:08:43
|
285
|
2931
|
XLON
|
12:09:58
|
281
|
2930
|
XLON
|
12:10:08
|
280
|
2929
|
XLON
|
12:13:40
|
56
|
2928
|
XLON
|
12:13:43
|
277
|
2930
|
XLON
|
12:19:49
|
346
|
2932
|
XLON
|
12:24:21
|
325
|
2934
|
XLON
|
12:24:43
|
291
|
2935
|
XLON
|
12:29:06
|
312
|
2934
|
XLON
|
12:30:42
|
280
|
2935
|
XLON
|
12:31:32
|
264
|
2934
|
XLON
|
12:33:46
|
272
|
2933
|
XLON
|
12:35:43
|
47
|
2932
|
XLON
|
12:40:10
|
384
|
2935
|
XLON
|
12:42:18
|
417
|
2937
|
XLON
|
12:53:01
|
319
|
2937
|
XLON
|
12:54:07
|
34
|
2937
|
XLON
|
12:54:07
|
298
|
2936
|
XLON
|
12:57:33
|
43
|
2936
|
XLON
|
12:58:12
|
96
|
2936
|
XLON
|
12:58:12
|
207
|
2936
|
XLON
|
12:59:21
|
60
|
2936
|
XLON
|
12:59:22
|
19
|
2935
|
XLON
|
12:59:38
|
198
|
2935
|
XLON
|
12:59:39
|
320
|
2935
|
XLON
|
13:01:59
|
316
|
2934
|
XLON
|
13:01:59
|
39
|
2932
|
XLON
|
13:08:06
|
3
|
2932
|
XLON
|
13:13:12
|
337
|
2932
|
XLON
|
13:13:12
|
361
|
2932
|
XLON
|
13:13:23
|
300
|
2932
|
XLON
|
13:14:22
|
291
|
2932
|
XLON
|
13:16:46
|
278
|
2932
|
XLON
|
13:22:54
|
274
|
2932
|
XLON
|
13:25:05
|
278
|
2932
|
XLON
|
13:25:25
|
276
|
2933
|
XLON
|
13:28:21
|
273
|
2934
|
XLON
|
13:31:33
|
99
|
2934
|
XLON
|
13:33:55
|
8
|
2935
|
XLON
|
13:36:46
|
8
|
2935
|
XLON
|
13:36:46
|
419
|
2936
|
XLON
|
13:39:35
|
304
|
2937
|
XLON
|
13:41:00
|
377
|
2938
|
XLON
|
13:41:58
|
324
|
2935
|
XLON
|
13:46:20
|
3
|
2935
|
XLON
|
13:48:03
|
282
|
2935
|
XLON
|
13:48:45
|
347
|
2934
|
XLON
|
13:57:23
|
264
|
2933
|
XLON
|
13:58:23
|
264
|
2932
|
XLON
|
13:58:53
|
308
|
2932
|
XLON
|
13:59:23
|
574
|
2934
|
XLON
|
14:03:33
|
5
|
2934
|
XLON
|
14:04:39
|
3
|
2934
|
XLON
|
14:04:39
|
401
|
2934
|
XLON
|
14:04:43
|
458
|
2935
|
XLON
|
14:07:11
|
386
|
2934
|
XLON
|
14:08:53
|
298
|
2933
|
XLON
|
14:10:25
|
265
|
2933
|
XLON
|
14:12:22
|
304
|
2933
|
XLON
|
14:14:14
|
53
|
2933
|
XLON
|
14:14:14
|
374
|
2933
|
XLON
|
14:16:55
|
156
|
2934
|
XLON
|
14:18:35
|
166
|
2934
|
XLON
|
14:18:35
|
491
|
2935
|
XLON
|
14:27:23
|
7
|
2935
|
XLON
|
14:28:21
|
18
|
2935
|
XLON
|
14:28:21
|
364
|
2935
|
XLON
|
14:28:41
|
371
|
2935
|
XLON
|
14:28:41
|
712
|
2935
|
XLON
|
14:29:30
|
30
|
2935
|
XLON
|
14:29:59
|
9
|
2935
|
XLON
|
14:29:59
|
484
|
2935
|
XLON
|
14:29:59
|
347
|
2935
|
XLON
|
14:30:03
|
124
|
2935
|
XLON
|
14:30:03
|
357
|
2936
|
XLON
|
14:30:13
|
351
|
2938
|
XLON
|
14:30:31
|
314
|
2939
|
XLON
|
14:30:56
|
339
|
2939
|
XLON
|
14:31:14
|
100
|
2939
|
XLON
|
14:31:28
|
231
|
2939
|
XLON
|
14:31:39
|
310
|
2938
|
XLON
|
14:31:46
|
294
|
2938
|
XLON
|
14:32:58
|
301
|
2937
|
XLON
|
14:33:12
|
290
|
2936
|
XLON
|
14:33:29
|
9
|
2936
|
XLON
|
14:33:29
|
472
|
2938
|
XLON
|
14:34:03
|
486
|
2937
|
XLON
|
14:34:09
|
290
|
2938
|
XLON
|
14:34:20
|
270
|
2937
|
XLON
|
14:34:20
|
281
|
2939
|
XLON
|
14:34:41
|
282
|
2938
|
XLON
|
14:34:41
|
302
|
2940
|
XLON
|
14:36:43
|
307
|
2940
|
XLON
|
14:37:38
|
308
|
2939
|
XLON
|
14:37:54
|
290
|
2939
|
XLON
|
14:38:35
|
295
|
2938
|
XLON
|
14:39:21
|
306
|
2939
|
XLON
|
14:39:45
|
269
|
2939
|
XLON
|
14:40:15
|
182
|
2940
|
XLON
|
14:42:54
|
397
|
2940
|
XLON
|
14:43:05
|
548
|
2941
|
XLON
|
14:45:10
|
782
|
2942
|
XLON
|
14:47:01
|
65
|
2944
|
XLON
|
14:47:57
|
208
|
2944
|
XLON
|
14:47:57
|
119
|
2944
|
XLON
|
14:47:58
|
876
|
2947
|
XLON
|
14:50:27
|
600
|
2948
|
XLON
|
14:51:05
|
441
|
2948
|
XLON
|
14:51:06
|
371
|
2948
|
XLON
|
14:51:50
|
514
|
2949
|
XLON
|
14:53:29
|
626
|
2952
|
XLON
|
14:55:54
|
425
|
2951
|
XLON
|
14:55:54
|
49
|
2951
|
XLON
|
14:55:54
|
382
|
2952
|
XLON
|
14:56:18
|
394
|
2952
|
XLON
|
14:56:20
|
484
|
2951
|
XLON
|
14:58:13
|
491
|
2951
|
XLON
|
14:59:31
|
476
|
2952
|
XLON
|
15:01:06
|
24
|
2952
|
XLON
|
15:01:07
|
477
|
2952
|
XLON
|
15:01:07
|
136
|
2956
|
XLON
|
15:03:25
|
16
|
2956
|
XLON
|
15:03:25
|
130
|
2956
|
XLON
|
15:03:25
|
381
|
2956
|
XLON
|
15:04:38
|
389
|
2956
|
XLON
|
15:04:57
|
381
|
2956
|
XLON
|
15:05:48
|
446
|
2957
|
XLON
|
15:05:57
|
200
|
2957
|
XLON
|
15:07:41
|
303
|
2957
|
XLON
|
15:07:41
|
397
|
2957
|
XLON
|
15:09:25
|
271
|
2958
|
XLON
|
15:09:55
|
360
|
2959
|
XLON
|
15:12:20
|
377
|
2959
|
XLON
|
15:12:27
|
449
|
2959
|
XLON
|
15:12:42
|
461
|
2961
|
XLON
|
15:15:22
|
466
|
2961
|
XLON
|
15:15:48
|
443
|
2962
|
XLON
|
15:16:31
|
318
|
2965
|
XLON
|
15:19:36
|
312
|
2964
|
XLON
|
15:20:33
|
309
|
2963
|
XLON
|
15:20:33
|
353
|
2962
|
XLON
|
15:20:42
|
125
|
2961
|
XLON
|
15:21:51
|
157
|
2961
|
XLON
|
15:21:55
|
292
|
2962
|
XLON
|
15:23:10
|
440
|
2963
|
XLON
|
15:24:27
|
460
|
2963
|
XLON
|
15:24:49
|
471
|
2962
|
XLON
|
15:26:11
|
439
|
2962
|
XLON
|
15:27:38
|
459
|
2963
|
XLON
|
15:29:27
|
448
|
2962
|
XLON
|
15:30:39
|
458
|
2960
|
XLON
|
15:31:27
|
472
|
2962
|
XLON
|
15:34:12
|
443
|
2962
|
XLON
|
15:35:10
|
444
|
2962
|
XLON
|
15:35:40
|
460
|
2964
|
XLON
|
15:37:31
|
453
|
2966
|
XLON
|
15:37:53
|
448
|
2969
|
XLON
|
15:39:25
|
466
|
2967
|
XLON
|
15:40:45
|
448
|
2967
|
XLON
|
15:42:17
|
439
|
2966
|
XLON
|
15:43:48
|
10
|
2968
|
XLON
|
15:45:24
|
3
|
2968
|
XLON
|
15:45:24
|
439
|
2968
|
XLON
|
15:45:24
|
362
|
2967
|
XLON
|
15:46:01
|
282
|
2968
|
XLON
|
15:47:35
|
284
|
2968
|
XLON
|
15:48:18
|
449
|
2967
|
XLON
|
15:49:17
|
273
|
2966
|
XLON
|
15:49:50
|
287
|
2965
|
XLON
|
15:51:55
|
477
|
2964
|
XLON
|
15:52:26
|
349
|
2966
|
XLON
|
15:52:49
|
270
|
2966
|
XLON
|
15:53:23
|
461
|
2965
|
XLON
|
15:55:17
|
297
|
2966
|
XLON
|
15:55:35
|
177
|
2966
|
XLON
|
15:57:42
|
161
|
2966
|
XLON
|
15:57:42
|
413
|
2969
|
XLON
|
15:58:31
|
4
|
2968
|
XLON
|
15:59:11
|
360
|
2968
|
XLON
|
15:59:11
|
388
|
2967
|
XLON
|
15:59:28
|