Exhibit
|
|
Description
|
|
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
6 September 2024
|
Number of ordinary shares of 25 pence each purchased:
|
84,746
|
Highest price paid per share (pence):
|
2922.00p
|
Lowest price paid per share (pence):
|
2892.00p
|
Volume weighted average price paid per share (pence):
|
2910.69p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/09/2024
|
84,746
|
2910.69p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/09/2024
|
0
|
0
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/09/2024
|
0
|
0
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
96
|
2893
|
XLON
|
08:26:40
|
749
|
2893
|
XLON
|
08:26:40
|
87
|
2893
|
XLON
|
08:27:31
|
170
|
2893
|
XLON
|
08:27:41
|
70
|
2893
|
XLON
|
08:27:47
|
274
|
2893
|
XLON
|
08:27:47
|
840
|
2892
|
XLON
|
08:31:01
|
250
|
2894
|
XLON
|
08:33:53
|
47
|
2894
|
XLON
|
08:33:53
|
87
|
2895
|
XLON
|
08:35:13
|
114
|
2895
|
XLON
|
08:35:13
|
86
|
2895
|
XLON
|
08:35:13
|
52
|
2895
|
XLON
|
08:37:51
|
168
|
2895
|
XLON
|
08:37:51
|
58
|
2895
|
XLON
|
08:37:51
|
36
|
2895
|
XLON
|
08:41:54
|
10
|
2895
|
XLON
|
08:41:54
|
329
|
2895
|
XLON
|
08:41:54
|
289
|
2894
|
XLON
|
08:45:37
|
70
|
2893
|
XLON
|
08:45:38
|
38
|
2893
|
XLON
|
08:47:00
|
52
|
2893
|
XLON
|
08:48:53
|
19
|
2893
|
XLON
|
08:50:37
|
19
|
2893
|
XLON
|
08:50:37
|
84
|
2893
|
XLON
|
08:51:31
|
474
|
2896
|
XLON
|
08:53:12
|
456
|
2897
|
XLON
|
08:55:53
|
336
|
2899
|
XLON
|
08:57:20
|
28
|
2899
|
XLON
|
08:57:23
|
396
|
2902
|
XLON
|
08:58:10
|
324
|
2902
|
XLON
|
08:58:55
|
293
|
2902
|
XLON
|
09:00:46
|
263
|
2902
|
XLON
|
09:02:07
|
264
|
2903
|
XLON
|
09:05:06
|
79
|
2904
|
XLON
|
09:10:36
|
261
|
2904
|
XLON
|
09:10:36
|
95
|
2904
|
XLON
|
09:11:18
|
250
|
2904
|
XLON
|
09:11:19
|
307
|
2904
|
XLON
|
09:13:41
|
72
|
2903
|
XLON
|
09:18:14
|
40
|
2903
|
XLON
|
09:18:14
|
256
|
2903
|
XLON
|
09:18:14
|
166
|
2902
|
XLON
|
09:20:43
|
114
|
2902
|
XLON
|
09:20:43
|
25
|
2903
|
XLON
|
09:26:35
|
584
|
2904
|
XLON
|
09:27:55
|
346
|
2903
|
XLON
|
09:28:07
|
311
|
2904
|
XLON
|
09:30:14
|
301
|
2905
|
XLON
|
09:31:00
|
284
|
2903
|
XLON
|
09:33:13
|
25
|
2902
|
XLON
|
09:42:50
|
267
|
2902
|
XLON
|
09:43:42
|
363
|
2901
|
XLON
|
09:44:17
|
89
|
2901
|
XLON
|
09:50:36
|
350
|
2901
|
XLON
|
09:50:38
|
346
|
2900
|
XLON
|
09:51:02
|
62
|
2902
|
XLON
|
09:58:56
|
397
|
2902
|
XLON
|
09:58:56
|
341
|
2905
|
XLON
|
10:01:37
|
270
|
2904
|
XLON
|
10:04:41
|
181
|
2904
|
XLON
|
10:05:19
|
181
|
2904
|
XLON
|
10:05:59
|
329
|
2904
|
XLON
|
10:08:06
|
81
|
2904
|
XLON
|
10:10:30
|
100
|
2904
|
XLON
|
10:10:30
|
295
|
2903
|
XLON
|
10:11:35
|
320
|
2901
|
XLON
|
10:15:13
|
200
|
2901
|
XLON
|
10:17:43
|
82
|
2901
|
XLON
|
10:17:43
|
293
|
2901
|
XLON
|
10:19:26
|
127
|
2903
|
XLON
|
10:24:10
|
225
|
2903
|
XLON
|
10:24:10
|
286
|
2902
|
XLON
|
10:27:53
|
548
|
2903
|
XLON
|
10:32:15
|
454
|
2902
|
XLON
|
10:34:29
|
281
|
2901
|
XLON
|
10:37:42
|
271
|
2901
|
XLON
|
10:39:23
|
269
|
2901
|
XLON
|
10:39:24
|
273
|
2900
|
XLON
|
10:40:32
|
268
|
2900
|
XLON
|
10:46:06
|
38
|
2901
|
XLON
|
10:53:02
|
235
|
2901
|
XLON
|
10:53:02
|
143
|
2900
|
XLON
|
10:54:35
|
130
|
2900
|
XLON
|
10:54:35
|
231
|
2900
|
XLON
|
10:55:03
|
132
|
2900
|
XLON
|
10:55:09
|
117
|
2901
|
XLON
|
10:58:20
|
69
|
2901
|
XLON
|
10:58:20
|
132
|
2901
|
XLON
|
10:58:20
|
321
|
2902
|
XLON
|
10:58:47
|
262
|
2904
|
XLON
|
11:05:12
|
282
|
2906
|
XLON
|
11:09:18
|
132
|
2906
|
XLON
|
11:09:18
|
318
|
2909
|
XLON
|
11:13:33
|
182
|
2912
|
XLON
|
11:26:17
|
641
|
2913
|
XLON
|
11:29:15
|
509
|
2914
|
XLON
|
11:33:03
|
119
|
2914
|
XLON
|
11:33:03
|
702
|
2913
|
XLON
|
11:34:36
|
390
|
2912
|
XLON
|
11:34:40
|
311
|
2911
|
XLON
|
11:35:12
|
262
|
2910
|
XLON
|
11:41:09
|
271
|
2909
|
XLON
|
11:44:09
|
262
|
2910
|
XLON
|
11:45:07
|
275
|
2910
|
XLON
|
11:46:19
|
126
|
2914
|
XLON
|
11:56:44
|
253
|
2914
|
XLON
|
11:56:44
|
344
|
2914
|
XLON
|
11:58:08
|
304
|
2915
|
XLON
|
12:02:48
|
290
|
2915
|
XLON
|
12:02:51
|
30
|
2915
|
XLON
|
12:05:49
|
22
|
2915
|
XLON
|
12:05:49
|
1
|
2915
|
XLON
|
12:05:49
|
2
|
2915
|
XLON
|
12:05:49
|
223
|
2915
|
XLON
|
12:05:49
|
262
|
2915
|
XLON
|
12:05:53
|
311
|
2914
|
XLON
|
12:06:01
|
262
|
2917
|
XLON
|
12:11:00
|
266
|
2916
|
XLON
|
12:18:34
|
268
|
2915
|
XLON
|
12:18:44
|
211
|
2916
|
XLON
|
12:21:00
|
54
|
2916
|
XLON
|
12:21:00
|
265
|
2915
|
XLON
|
12:23:35
|
267
|
2912
|
XLON
|
12:24:54
|
270
|
2912
|
XLON
|
12:30:00
|
271
|
2914
|
XLON
|
12:35:18
|
270
|
2913
|
XLON
|
12:36:33
|
267
|
2912
|
XLON
|
12:36:33
|
11
|
2912
|
XLON
|
12:41:57
|
108
|
2912
|
XLON
|
12:41:57
|
143
|
2912
|
XLON
|
12:41:57
|
48
|
2912
|
XLON
|
12:43:03
|
329
|
2912
|
XLON
|
12:45:24
|
10
|
2912
|
XLON
|
12:47:26
|
330
|
2912
|
XLON
|
12:47:26
|
101
|
2913
|
XLON
|
12:54:08
|
100
|
2913
|
XLON
|
12:54:08
|
115
|
2913
|
XLON
|
12:54:08
|
262
|
2914
|
XLON
|
12:56:14
|
275
|
2914
|
XLON
|
12:56:59
|
291
|
2913
|
XLON
|
12:58:29
|
291
|
2912
|
XLON
|
12:59:24
|
278
|
2912
|
XLON
|
13:03:37
|
280
|
2913
|
XLON
|
13:06:16
|
87
|
2913
|
XLON
|
13:07:29
|
59
|
2913
|
XLON
|
13:07:29
|
193
|
2913
|
XLON
|
13:08:55
|
370
|
2913
|
XLON
|
13:10:47
|
319
|
2912
|
XLON
|
13:13:12
|
147
|
2912
|
XLON
|
13:17:30
|
372
|
2912
|
XLON
|
13:21:01
|
301
|
2910
|
XLON
|
13:24:33
|
299
|
2909
|
XLON
|
13:27:46
|
270
|
2913
|
XLON
|
13:30:04
|
265
|
2916
|
XLON
|
13:30:13
|
268
|
2912
|
XLON
|
13:30:48
|
275
|
2907
|
XLON
|
13:31:24
|
306
|
2909
|
XLON
|
13:32:57
|
298
|
2908
|
XLON
|
13:33:42
|
398
|
2908
|
XLON
|
13:35:05
|
380
|
2908
|
XLON
|
13:35:52
|
24
|
2907
|
XLON
|
13:36:06
|
273
|
2907
|
XLON
|
13:37:05
|
359
|
2909
|
XLON
|
13:38:41
|
348
|
2910
|
XLON
|
13:39:13
|
292
|
2908
|
XLON
|
13:42:07
|
266
|
2908
|
XLON
|
13:43:33
|
295
|
2907
|
XLON
|
13:45:57
|
270
|
2910
|
XLON
|
13:47:47
|
42
|
2911
|
XLON
|
13:49:56
|
231
|
2911
|
XLON
|
13:49:56
|
270
|
2911
|
XLON
|
13:50:08
|
263
|
2911
|
XLON
|
13:52:00
|
110
|
2912
|
XLON
|
13:53:26
|
160
|
2912
|
XLON
|
13:53:26
|
272
|
2912
|
XLON
|
13:55:30
|
272
|
2913
|
XLON
|
13:55:46
|
269
|
2913
|
XLON
|
13:57:42
|
273
|
2914
|
XLON
|
13:59:50
|
100
|
2914
|
XLON
|
14:01:54
|
67
|
2916
|
XLON
|
14:04:02
|
276
|
2916
|
XLON
|
14:04:02
|
313
|
2917
|
XLON
|
14:06:04
|
42
|
2918
|
XLON
|
14:08:30
|
396
|
2918
|
XLON
|
14:08:30
|
450
|
2919
|
XLON
|
14:10:24
|
394
|
2919
|
XLON
|
14:10:44
|
165
|
2919
|
XLON
|
14:11:25
|
105
|
2919
|
XLON
|
14:11:25
|
291
|
2920
|
XLON
|
14:12:25
|
207
|
2921
|
XLON
|
14:14:27
|
60
|
2921
|
XLON
|
14:14:27
|
264
|
2920
|
XLON
|
14:15:18
|
265
|
2919
|
XLON
|
14:15:25
|
51
|
2918
|
XLON
|
14:18:13
|
25
|
2918
|
XLON
|
14:18:13
|
24
|
2918
|
XLON
|
14:18:13
|
178
|
2918
|
XLON
|
14:18:13
|
284
|
2919
|
XLON
|
14:19:05
|
276
|
2918
|
XLON
|
14:22:09
|
278
|
2917
|
XLON
|
14:24:16
|
281
|
2916
|
XLON
|
14:25:35
|
240
|
2916
|
XLON
|
14:27:40
|
181
|
2916
|
XLON
|
14:27:40
|
322
|
2916
|
XLON
|
14:28:00
|
314
|
2916
|
XLON
|
14:28:37
|
287
|
2916
|
XLON
|
14:28:49
|
26
|
2915
|
XLON
|
14:29:26
|
257
|
2915
|
XLON
|
14:29:26
|
280
|
2914
|
XLON
|
14:29:54
|
250
|
2912
|
XLON
|
14:30:15
|
54
|
2912
|
XLON
|
14:30:15
|
284
|
2909
|
XLON
|
14:30:55
|
274
|
2909
|
XLON
|
14:30:57
|
100
|
2909
|
XLON
|
14:31:24
|
278
|
2911
|
XLON
|
14:31:33
|
264
|
2911
|
XLON
|
14:32:16
|
266
|
2910
|
XLON
|
14:32:16
|
176
|
2909
|
XLON
|
14:32:22
|
271
|
2909
|
XLON
|
14:32:33
|
40
|
2908
|
XLON
|
14:33:06
|
100
|
2908
|
XLON
|
14:33:06
|
322
|
2908
|
XLON
|
14:35:24
|
208
|
2915
|
XLON
|
14:37:20
|
719
|
2915
|
XLON
|
14:37:20
|
1002
|
2914
|
XLON
|
14:37:49
|
771
|
2917
|
XLON
|
14:39:25
|
132
|
2917
|
XLON
|
14:39:56
|
35
|
2917
|
XLON
|
14:39:56
|
35
|
2917
|
XLON
|
14:39:56
|
107
|
2917
|
XLON
|
14:39:57
|
573
|
2916
|
XLON
|
14:40:02
|
255
|
2915
|
XLON
|
14:40:02
|
250
|
2915
|
XLON
|
14:40:02
|
22
|
2915
|
XLON
|
14:40:02
|
84
|
2916
|
XLON
|
14:40:38
|
341
|
2915
|
XLON
|
14:41:48
|
377
|
2914
|
XLON
|
14:41:51
|
269
|
2913
|
XLON
|
14:43:10
|
272
|
2914
|
XLON
|
14:43:24
|
363
|
2915
|
XLON
|
14:44:17
|
313
|
2915
|
XLON
|
14:45:23
|
152
|
2914
|
XLON
|
14:45:23
|
119
|
2914
|
XLON
|
14:45:23
|
439
|
2914
|
XLON
|
14:47:37
|
270
|
2913
|
XLON
|
14:47:49
|
538
|
2914
|
XLON
|
14:49:17
|
499
|
2914
|
XLON
|
14:51:07
|
485
|
2914
|
XLON
|
14:51:19
|
304
|
2914
|
XLON
|
14:51:45
|
100
|
2913
|
XLON
|
14:51:45
|
200
|
2913
|
XLON
|
14:51:45
|
100
|
2913
|
XLON
|
14:51:45
|
262
|
2914
|
XLON
|
14:52:47
|
262
|
2913
|
XLON
|
14:52:55
|
60
|
2913
|
XLON
|
14:54:30
|
224
|
2913
|
XLON
|
14:54:30
|
291
|
2913
|
XLON
|
14:54:31
|
306
|
2912
|
XLON
|
14:56:34
|
308
|
2911
|
XLON
|
14:57:26
|
312
|
2910
|
XLON
|
14:57:29
|
646
|
2910
|
XLON
|
14:59:56
|
392
|
2912
|
XLON
|
15:00:23
|
510
|
2911
|
XLON
|
15:00:29
|
273
|
2911
|
XLON
|
15:01:14
|
398
|
2911
|
XLON
|
15:02:05
|
196
|
2912
|
XLON
|
15:03:29
|
76
|
2912
|
XLON
|
15:03:29
|
271
|
2911
|
XLON
|
15:03:44
|
276
|
2910
|
XLON
|
15:04:16
|
62
|
2911
|
XLON
|
15:05:02
|
401
|
2911
|
XLON
|
15:05:02
|
77
|
2910
|
XLON
|
15:05:44
|
250
|
2910
|
XLON
|
15:05:44
|
100
|
2910
|
XLON
|
15:05:44
|
62
|
2910
|
XLON
|
15:05:44
|
286
|
2910
|
XLON
|
15:07:19
|
172
|
2910
|
XLON
|
15:08:15
|
120
|
2910
|
XLON
|
15:08:19
|
397
|
2911
|
XLON
|
15:08:30
|
250
|
2910
|
XLON
|
15:08:37
|
90
|
2910
|
XLON
|
15:08:37
|
453
|
2910
|
XLON
|
15:11:02
|
308
|
2912
|
XLON
|
15:12:05
|
150
|
2912
|
XLON
|
15:12:07
|
174
|
2912
|
XLON
|
15:12:07
|
150
|
2911
|
XLON
|
15:12:11
|
112
|
2911
|
XLON
|
15:12:12
|
296
|
2910
|
XLON
|
15:13:05
|
270
|
2913
|
XLON
|
15:15:00
|
286
|
2912
|
XLON
|
15:15:09
|
353
|
2914
|
XLON
|
15:16:25
|
66
|
2914
|
XLON
|
15:16:33
|
16
|
2915
|
XLON
|
15:17:17
|
371
|
2915
|
XLON
|
15:17:17
|
174
|
2914
|
XLON
|
15:17:32
|
103
|
2914
|
XLON
|
15:17:32
|
299
|
2912
|
XLON
|
15:18:44
|
271
|
2913
|
XLON
|
15:20:10
|
263
|
2913
|
XLON
|
15:20:24
|
408
|
2915
|
XLON
|
15:22:27
|
383
|
2914
|
XLON
|
15:22:36
|
379
|
2915
|
XLON
|
15:23:09
|
13
|
2915
|
XLON
|
15:23:09
|
21
|
2914
|
XLON
|
15:23:59
|
450
|
2914
|
XLON
|
15:23:59
|
313
|
2915
|
XLON
|
15:27:33
|
372
|
2917
|
XLON
|
15:29:00
|
298
|
2917
|
XLON
|
15:29:37
|
276
|
2917
|
XLON
|
15:29:44
|
17
|
2919
|
XLON
|
15:31:30
|
387
|
2919
|
XLON
|
15:31:30
|
318
|
2918
|
XLON
|
15:32:09
|
499
|
2918
|
XLON
|
15:32:16
|
358
|
2917
|
XLON
|
15:32:37
|
501
|
2918
|
XLON
|
15:34:16
|
274
|
2918
|
XLON
|
15:35:04
|
455
|
2917
|
XLON
|
15:36:47
|
459
|
2914
|
XLON
|
15:39:32
|
266
|
2914
|
XLON
|
15:39:34
|
278
|
2915
|
XLON
|
15:42:10
|
265
|
2914
|
XLON
|
15:42:27
|
305
|
2914
|
XLON
|
15:42:31
|
313
|
2915
|
XLON
|
15:42:38
|
344
|
2919
|
XLON
|
15:46:13
|
396
|
2919
|
XLON
|
15:47:59
|
372
|
2920
|
XLON
|
15:48:16
|
402
|
2919
|
XLON
|
15:48:19
|
402
|
2920
|
XLON
|
15:48:25
|
297
|
2920
|
XLON
|
15:50:00
|
101
|
2919
|
XLON
|
15:50:13
|
222
|
2919
|
XLON
|
15:50:13
|
303
|
2918
|
XLON
|
15:51:04
|
262
|
2919
|
XLON
|
15:54:24
|
181
|
2921
|
XLON
|
15:55:51
|
198
|
2921
|
XLON
|
15:55:51
|
339
|
2920
|
XLON
|
15:56:09
|
385
|
2921
|
XLON
|
15:56:38
|
292
|
2922
|
XLON
|
15:57:51
|
308
|
2922
|
XLON
|
15:58:03
|
300
|
2921
|
XLON
|
15:58:10
|
332
|
2920
|
XLON
|
15:58:32
|
350
|
2920
|
XLON
|
15:59:39
|
29
|
2920
|
XLON
|
15:59:39
|